BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2025 | $0.0772 | -9.18% |
| Mar 27, 2025 | $0.085 | -1.51% |
| Mar 26, 2025 | $0.0863 | -2.15% |
| Mar 25, 2025 | $0.0882 | 0.00% |
| Mar 24, 2025 | $0.0882 | +3.89% |
| Mar 23, 2025 | $0.0849 | -1.05% |
| Mar 22, 2025 | $0.0858 | +3.87% |
| Mar 21, 2025 | $0.0826 | -3.62% |
| Mar 20, 2025 | $0.0857 | -3.82% |
| Mar 19, 2025 | $0.0891 | +1.37% |
| Mar 18, 2025 | $0.0879 | -2.33% |
| Mar 17, 2025 | $0.09 | +7.78% |
| Mar 16, 2025 | $0.0835 | -5.22% |
| Mar 15, 2025 | $0.0881 | +3.40% |
| Mar 14, 2025 | $0.0852 | +2.53% |
| Mar 13, 2025 | $0.0831 | -1.66% |
| Mar 12, 2025 | $0.0845 | +2.18% |
| Mar 11, 2025 | $0.0827 | +8.53% |
| Mar 10, 2025 | $0.0762 | -10.35% |
| Mar 9, 2025 | $0.085 | -9.57% |
| Mar 8, 2025 | $0.094 | -1.57% |
| Mar 7, 2025 | $0.0955 | -0.42% |
| Mar 6, 2025 | $0.0959 | -3.33% |
| Mar 5, 2025 | $0.0992 | +1.74% |
| Mar 4, 2025 | $0.0975 | -3.18% |
| Mar 3, 2025 | $0.1007 | -16.50% |
| Mar 2, 2025 | $0.1206 | +8.75% |
| Mar 1, 2025 | $0.1109 | -2.55% |
| Feb 28, 2025 | $0.1138 | -0.18% |
| Feb 27, 2025 | $0.114 | -1.21% |
| Feb 26, 2025 | $0.1154 | -1.03% |
| Feb 25, 2025 | $0.1166 | +5.71% |
| Feb 24, 2025 | $0.1103 | -10.33% |
| Feb 23, 2025 | $0.123 | -1.20% |
| Feb 22, 2025 | $0.1245 | +6.96% |
| Feb 21, 2025 | $0.1164 | -3.64% |
| Feb 20, 2025 | $0.1208 | +1.77% |
| Feb 19, 2025 | $0.1187 | +0.51% |
| Feb 18, 2025 | $0.1181 | -3.98% |
| Feb 17, 2025 | $0.123 | -2.07% |
| Feb 16, 2025 | $0.1256 | +0.88% |
| Feb 15, 2025 | $0.1245 | -5.75% |
| Feb 14, 2025 | $0.1321 | -1.05% |
| Feb 13, 2025 | $0.1335 | -1.33% |
| Feb 12, 2025 | $0.1353 | +12.94% |
| Feb 11, 2025 | $0.1198 | +2.57% |
| Feb 10, 2025 | $0.1168 | +1.39% |
| Feb 9, 2025 | $0.1152 | -1.37% |
| Feb 8, 2025 | $0.1168 | +19.43% |
| Feb 7, 2025 | $0.0978 | +0.20% |
| Feb 6, 2025 | $0.0976 | -3.94% |
| Feb 5, 2025 | $0.1016 | -0.88% |
| Feb 4, 2025 | $0.1025 | -5.09% |
| Feb 3, 2025 | $0.108 | -3.91% |
| Feb 2, 2025 | $0.1124 | -13.34% |
| Feb 1, 2025 | $0.1297 | -8.08% |
| Jan 31, 2025 | $0.1411 | +2.84% |
| Jan 30, 2025 | $0.1372 | +3.00% |
| Jan 29, 2025 | $0.1332 | +2.54% |
| Jan 28, 2025 | $0.1299 | -7.74% |
| Jan 27, 2025 | $0.1408 | +0.86% |
| Jan 26, 2025 | $0.1396 | -1.90% |
| Jan 25, 2025 | $0.1423 | -1.04% |
| Jan 24, 2025 | $0.1438 | -7.76% |
| Jan 23, 2025 | $0.1559 | -2.13% |
| Jan 22, 2025 | $0.1593 | -3.80% |
| Jan 21, 2025 | $0.1656 | +3.11% |
| Jan 20, 2025 | $0.1606 | -1.77% |
| Jan 19, 2025 | $0.1635 | -10.90% |
| Jan 18, 2025 | $0.1835 | -7.88% |
| Jan 17, 2025 | $0.1992 | +7.79% |
| Jan 16, 2025 | $0.1848 | -1.49% |
| Jan 15, 2025 | $0.1876 | +5.87% |
| Jan 14, 2025 | $0.1772 | +4.36% |
| Jan 13, 2025 | $0.1698 | -2.75% |
| Jan 12, 2025 | $0.1746 | -2.35% |
| Jan 11, 2025 | $0.1788 | -0.83% |
| Jan 10, 2025 | $0.1803 | +1.92% |
| Jan 9, 2025 | $0.1769 | -3.81% |
| Jan 8, 2025 | $0.1839 | -3.97% |
| Jan 7, 2025 | $0.1915 | -11.51% |
| Jan 6, 2025 | $0.2164 | +0.98% |
| Jan 5, 2025 | $0.2143 | -1.65% |
| Jan 4, 2025 | $0.2179 | +2.11% |
| Jan 3, 2025 | $0.2134 | +5.80% |
| Jan 2, 2025 | $0.2017 | +3.38% |
| Jan 1, 2025 | $0.1951 | +2.31% |
| Dec 31, 2024 | $0.1907 | -1.85% |
| Dec 30, 2024 | $0.1943 | +1.36% |
| Dec 29, 2024 | $0.1917 | -6.90% |