BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2025 | $0.0577 | -1.54% |
| Sep 23, 2025 | $0.0586 | -0.85% |
| Sep 22, 2025 | $0.0591 | -10.99% |
| Sep 21, 2025 | $0.0664 | -2.35% |
| Sep 20, 2025 | $0.068 | +4.29% |
| Sep 19, 2025 | $0.0652 | -7.12% |
| Sep 18, 2025 | $0.0702 | +2.03% |
| Sep 17, 2025 | $0.0688 | +2.84% |
| Sep 16, 2025 | $0.0669 | +2.14% |
| Sep 15, 2025 | $0.0655 | -4.38% |
| Sep 14, 2025 | $0.0685 | -11.95% |
| Sep 13, 2025 | $0.0778 | +21.94% |
| Sep 12, 2025 | $0.0638 | +5.45% |
| Sep 11, 2025 | $0.0605 | +1.51% |
| Sep 10, 2025 | $0.0596 | +2.76% |
| Sep 9, 2025 | $0.058 | 0.00% |
| Sep 8, 2025 | $0.058 | +3.20% |
| Sep 7, 2025 | $0.0562 | +1.81% |
| Sep 6, 2025 | $0.0552 | -0.54% |
| Sep 5, 2025 | $0.0555 | +2.21% |
| Sep 4, 2025 | $0.0543 | -4.74% |
| Sep 3, 2025 | $0.057 | +0.53% |
| Sep 2, 2025 | $0.0567 | +3.66% |
| Sep 1, 2025 | $0.0547 | -4.54% |
| Aug 31, 2025 | $0.0573 | -1.88% |
| Aug 30, 2025 | $0.0584 | +0.86% |
| Aug 29, 2025 | $0.0579 | -5.85% |
| Aug 28, 2025 | $0.0615 | +2.67% |
| Aug 27, 2025 | $0.0599 | +0.34% |
| Aug 26, 2025 | $0.0597 | +4.74% |
| Aug 25, 2025 | $0.057 | -8.80% |
| Aug 24, 2025 | $0.0625 | -0.95% |
| Aug 23, 2025 | $0.0631 | -2.92% |
| Aug 22, 2025 | $0.065 | +11.88% |
| Aug 21, 2025 | $0.0581 | -2.84% |
| Aug 20, 2025 | $0.0598 | +6.41% |
| Aug 19, 2025 | $0.0562 | -4.10% |
| Aug 18, 2025 | $0.0586 | -2.66% |
| Aug 17, 2025 | $0.0602 | 0.00% |
| Aug 16, 2025 | $0.0602 | +4.88% |
| Aug 15, 2025 | $0.0574 | +1.06% |
| Aug 14, 2025 | $0.0568 | -9.98% |
| Aug 13, 2025 | $0.0631 | +2.27% |
| Aug 12, 2025 | $0.0617 | +7.87% |
| Aug 11, 2025 | $0.0572 | -5.61% |
| Aug 10, 2025 | $0.0606 | -1.14% |
| Aug 9, 2025 | $0.0613 | +4.07% |
| Aug 8, 2025 | $0.0589 | +3.51% |
| Aug 7, 2025 | $0.0569 | +5.18% |
| Aug 6, 2025 | $0.0541 | +1.88% |
| Aug 5, 2025 | $0.0531 | -2.75% |
| Aug 4, 2025 | $0.0546 | +5.81% |
| Aug 3, 2025 | $0.0516 | +3.61% |
| Aug 2, 2025 | $0.0498 | -2.54% |
| Aug 1, 2025 | $0.0511 | -2.67% |
| Jul 31, 2025 | $0.0525 | -7.89% |
| Jul 30, 2025 | $0.057 | -3.23% |
| Jul 29, 2025 | $0.0589 | -1.51% |
| Jul 28, 2025 | $0.0598 | -7.72% |
| Jul 27, 2025 | $0.0648 | +5.71% |
| Jul 26, 2025 | $0.0613 | -0.97% |
| Jul 25, 2025 | $0.0619 | +3.69% |
| Jul 24, 2025 | $0.0597 | -4.17% |
| Jul 23, 2025 | $0.0623 | -9.32% |
| Jul 22, 2025 | $0.0687 | -1.29% |
| Jul 21, 2025 | $0.0696 | +2.50% |
| Jul 20, 2025 | $0.0679 | +4.30% |
| Jul 19, 2025 | $0.0651 | -0.76% |
| Jul 18, 2025 | $0.0656 | +4.46% |
| Jul 17, 2025 | $0.0628 | -0.63% |
| Jul 16, 2025 | $0.0632 | +0.80% |
| Jul 15, 2025 | $0.0627 | +3.81% |
| Jul 14, 2025 | $0.0604 | -2.74% |
| Jul 13, 2025 | $0.0621 | +8.57% |
| Jul 12, 2025 | $0.0572 | -1.38% |
| Jul 11, 2025 | $0.058 | +4.50% |
| Jul 10, 2025 | $0.0555 | +4.52% |
| Jul 9, 2025 | $0.0531 | +2.31% |
| Jul 8, 2025 | $0.0519 | -10.52% |
| Jul 7, 2025 | $0.058 | +20.58% |
| Jul 6, 2025 | $0.0481 | +2.78% |
| Jul 5, 2025 | $0.0468 | 0.00% |
| Jul 4, 2025 | $0.0468 | -7.33% |
| Jul 3, 2025 | $0.0505 | +0.60% |
| Jul 2, 2025 | $0.0502 | +6.81% |
| Jul 1, 2025 | $0.047 | -4.47% |
| Jun 30, 2025 | $0.0492 | -4.09% |
| Jun 29, 2025 | $0.0513 | +5.12% |
| Jun 28, 2025 | $0.0488 | +2.95% |
| Jun 27, 2025 | $0.0474 | +0.64% |