BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0021 | 0.00% |
| Oct 11, 2026 | $0.0021 | 0.00% |
| Jun 19, 2026 | $0.0021 | 0.00% |
| Jun 18, 2026 | $0.0021 | -36.36% |
| Jun 17, 2026 | $0.0033 | -8.33% |
| Jun 16, 2026 | $0.0036 | -7.69% |
| Jun 15, 2026 | $0.0039 | -9.30% |
| Jun 14, 2026 | $0.0043 | -6.52% |
| Jun 13, 2026 | $0.0046 | -4.17% |
| Jun 12, 2026 | $0.0048 | 0.00% |
| Jun 11, 2026 | $0.0048 | -4.00% |
| Jun 10, 2026 | $0.005 | -15.25% |
| Jun 9, 2026 | $0.0059 | -10.61% |
| Jun 8, 2026 | $0.0066 | -7.04% |
| Jun 7, 2026 | $0.0071 | +2.90% |
| Jun 6, 2026 | $0.0069 | -25.00% |
| Jun 5, 2026 | $0.0092 | -23.33% |
| Jun 4, 2026 | $0.012 | +0.84% |
| Jun 3, 2026 | $0.0119 | -8.46% |
| Jun 2, 2026 | $0.013 | +3.17% |
| Jun 1, 2026 | $0.0126 | -5.26% |
| May 31, 2026 | $0.0133 | +11.76% |
| May 30, 2026 | $0.0119 | +6.25% |
| May 29, 2026 | $0.0112 | +1.82% |
| May 28, 2026 | $0.011 | +0.92% |
| May 27, 2026 | $0.0109 | -0.91% |
| May 26, 2026 | $0.011 | -2.65% |
| May 25, 2026 | $0.0113 | +2.73% |
| May 24, 2026 | $0.011 | -3.51% |
| May 23, 2026 | $0.0114 | +3.64% |
| May 22, 2026 | $0.011 | -5.17% |
| May 21, 2026 | $0.0116 | +0.87% |
| May 20, 2026 | $0.0115 | +1.77% |
| May 19, 2026 | $0.0113 | +0.89% |
| May 18, 2026 | $0.0112 | +6.67% |
| May 17, 2026 | $0.0105 | -6.25% |
| May 16, 2026 | $0.0112 | -3.45% |
| May 15, 2026 | $0.0116 | -5.69% |
| May 14, 2026 | $0.0123 | -5.38% |
| May 13, 2026 | $0.013 | +4.00% |
| May 12, 2026 | $0.0125 | -6.02% |
| May 11, 2026 | $0.0133 | +6.40% |
| May 10, 2026 | $0.0125 | +1.63% |
| May 9, 2026 | $0.0123 | -0.81% |
| May 8, 2026 | $0.0124 | 0.00% |
| May 7, 2026 | $0.0124 | +5.08% |
| May 6, 2026 | $0.0118 | +1.72% |
| May 5, 2026 | $0.0116 | +1.75% |
| May 4, 2026 | $0.0114 | -0.87% |
| May 3, 2026 | $0.0115 | -2.54% |
| May 2, 2026 | $0.0118 | -1.67% |
| May 1, 2026 | $0.012 | +1.69% |
| Apr 30, 2026 | $0.0118 | -4.84% |
| Apr 29, 2026 | $0.0124 | -4.62% |
| Apr 28, 2026 | $0.013 | +1.56% |
| Apr 27, 2026 | $0.0128 | -3.03% |
| Apr 26, 2026 | $0.0132 | +1.54% |
| Apr 25, 2026 | $0.013 | -0.76% |
| Apr 24, 2026 | $0.0131 | 0.00% |
| Apr 23, 2026 | $0.0131 | +3.97% |
| Apr 22, 2026 | $0.0126 | +0.80% |
| Apr 21, 2026 | $0.0125 | -2.34% |
| Apr 20, 2026 | $0.0128 | +7.56% |
| Apr 19, 2026 | $0.0119 | -13.14% |
| Apr 18, 2026 | $0.0137 | +2.24% |
| Apr 17, 2026 | $0.0134 | -6.29% |
| Apr 16, 2026 | $0.0143 | +15.32% |
| Apr 15, 2026 | $0.0124 | +10.71% |
| Apr 14, 2026 | $0.0112 | -5.08% |
| Apr 13, 2026 | $0.0118 | +2.61% |
| Apr 12, 2026 | $0.0115 | -5.74% |
| Apr 11, 2026 | $0.0122 | -1.61% |
| Apr 10, 2026 | $0.0124 | -1.59% |
| Apr 9, 2026 | $0.0126 | -0.79% |
| Apr 8, 2026 | $0.0127 | -0.78% |
| Apr 7, 2026 | $0.0128 | +1.59% |
| Apr 6, 2026 | $0.0126 | -2.33% |
| Apr 5, 2026 | $0.0129 | -0.77% |
| Apr 4, 2026 | $0.013 | +0.78% |
| Apr 3, 2026 | $0.0129 | -1.53% |
| Apr 2, 2026 | $0.0131 | -6.43% |
| Apr 1, 2026 | $0.014 | +4.48% |
| Mar 31, 2026 | $0.0134 | 0.00% |
| Mar 30, 2026 | $0.0134 | -1.47% |
| Mar 29, 2026 | $0.0136 | -2.86% |
| Mar 28, 2026 | $0.014 | -7.28% |
| Mar 27, 2026 | $0.0151 | -1.31% |
| Mar 26, 2026 | $0.0153 | -6.13% |
| Mar 25, 2026 | $0.0163 | +4.49% |
| Mar 24, 2026 | $0.0156 | -2.50% |