BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2025 | $0.0301 | +1.01% |
| Dec 22, 2025 | $0.0298 | +0.34% |
| Dec 21, 2025 | $0.0297 | -4.19% |
| Dec 20, 2025 | $0.031 | 0.00% |
| Dec 19, 2025 | $0.031 | +7.27% |
| Dec 18, 2025 | $0.0289 | -3.02% |
| Dec 17, 2025 | $0.0298 | -5.40% |
| Dec 16, 2025 | $0.0315 | -0.32% |
| Dec 15, 2025 | $0.0316 | -2.17% |
| Dec 14, 2025 | $0.0323 | -6.10% |
| Dec 13, 2025 | $0.0344 | +2.69% |
| Dec 12, 2025 | $0.0335 | -2.05% |
| Dec 11, 2025 | $0.0342 | -2.56% |
| Dec 10, 2025 | $0.0351 | -3.57% |
| Dec 9, 2025 | $0.0364 | +2.82% |
| Dec 8, 2025 | $0.0354 | +1.72% |
| Dec 7, 2025 | $0.0348 | -3.06% |
| Dec 6, 2025 | $0.0359 | +4.36% |
| Dec 5, 2025 | $0.0344 | -4.18% |
| Dec 4, 2025 | $0.0359 | -2.18% |
| Dec 3, 2025 | $0.0367 | +2.23% |
| Dec 2, 2025 | $0.0359 | +4.97% |
| Dec 1, 2025 | $0.0342 | -7.32% |
| Nov 30, 2025 | $0.0369 | -1.07% |
| Nov 29, 2025 | $0.0373 | -2.10% |
| Nov 28, 2025 | $0.0381 | -3.54% |
| Nov 27, 2025 | $0.0395 | -3.19% |
| Nov 26, 2025 | $0.0408 | +7.37% |
| Nov 25, 2025 | $0.038 | +0.53% |
| Nov 24, 2025 | $0.0378 | +3.56% |
| Nov 23, 2025 | $0.0365 | -0.27% |
| Nov 22, 2025 | $0.0366 | +0.27% |
| Nov 21, 2025 | $0.0365 | -4.20% |
| Nov 20, 2025 | $0.0381 | -0.26% |
| Nov 19, 2025 | $0.0382 | -2.55% |
| Nov 18, 2025 | $0.0392 | +2.35% |
| Nov 17, 2025 | $0.0383 | -3.04% |
| Nov 16, 2025 | $0.0395 | -2.71% |
| Nov 15, 2025 | $0.0406 | +2.01% |
| Nov 14, 2025 | $0.0398 | -4.33% |
| Nov 13, 2025 | $0.0416 | -2.58% |
| Nov 12, 2025 | $0.0427 | -1.61% |
| Nov 11, 2025 | $0.0434 | -5.24% |
| Nov 10, 2025 | $0.0458 | -0.22% |
| Nov 9, 2025 | $0.0459 | -4.37% |
| Nov 8, 2025 | $0.048 | +4.80% |
| Nov 7, 2025 | $0.0458 | +11.17% |
| Nov 6, 2025 | $0.0412 | -0.72% |
| Nov 5, 2025 | $0.0415 | +3.49% |
| Nov 4, 2025 | $0.0401 | -2.91% |
| Nov 3, 2025 | $0.0413 | -11.18% |
| Nov 2, 2025 | $0.0465 | -1.27% |
| Nov 1, 2025 | $0.0471 | +2.61% |
| Oct 31, 2025 | $0.0459 | -0.43% |
| Oct 30, 2025 | $0.0461 | -3.96% |
| Oct 29, 2025 | $0.048 | 0.00% |
| Oct 28, 2025 | $0.048 | -2.64% |
| Oct 27, 2025 | $0.0493 | -3.33% |
| Oct 26, 2025 | $0.051 | +1.59% |
| Oct 25, 2025 | $0.0502 | +2.03% |
| Oct 24, 2025 | $0.0492 | +1.65% |
| Oct 23, 2025 | $0.0484 | +3.20% |
| Oct 22, 2025 | $0.0469 | -2.09% |
| Oct 21, 2025 | $0.0479 | -4.20% |
| Oct 20, 2025 | $0.05 | -0.99% |
| Oct 19, 2025 | $0.0505 | +2.64% |
| Oct 18, 2025 | $0.0492 | +0.41% |
| Oct 17, 2025 | $0.049 | -2.39% |
| Oct 16, 2025 | $0.0502 | -7.21% |
| Oct 15, 2025 | $0.0541 | +0.56% |
| Oct 14, 2025 | $0.0538 | -3.24% |
| Oct 13, 2025 | $0.0556 | +12.10% |
| Oct 12, 2025 | $0.0496 | +14.81% |
| Oct 11, 2025 | $0.0432 | -7.30% |
| Oct 10, 2025 | $0.0466 | -29.18% |
| Oct 9, 2025 | $0.0658 | +5.62% |
| Oct 8, 2025 | $0.0623 | +4.71% |
| Oct 7, 2025 | $0.0595 | -1.65% |
| Oct 6, 2025 | $0.0605 | +5.22% |
| Oct 5, 2025 | $0.0575 | 0.00% |
| Oct 4, 2025 | $0.0575 | -2.87% |
| Oct 3, 2025 | $0.0592 | +0.17% |
| Oct 2, 2025 | $0.0591 | +2.96% |
| Oct 1, 2025 | $0.0574 | +5.32% |
| Sep 30, 2025 | $0.0545 | -1.45% |
| Sep 29, 2025 | $0.0553 | -1.25% |
| Sep 28, 2025 | $0.056 | +2.75% |
| Sep 27, 2025 | $0.0545 | -0.91% |
| Sep 26, 2025 | $0.055 | +3.58% |
| Sep 25, 2025 | $0.0531 | -7.97% |