ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Mobox price history

1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 13, 2022 $3.91 -7.77% — $12.91M
Jan 12, 2022 $4.24 +5.32% — $14.45M
Jan 11, 2022 $4.02 +8.21% — $15.43M
Jan 10, 2022 $3.72 -6.09% — $16.57M
Jan 9, 2022 $3.96 +2.86% — $8.28M
Jan 8, 2022 $3.85 -4.06% — $15.06M
Jan 7, 2022 $4.01 -10.49% — $23.71M
Jan 6, 2022 $4.48 -2.08% — $20.77M
Jan 5, 2022 $4.58 -8.06% — $20.06M
Jan 4, 2022 $4.98 -2.09% — $16.44M
Jan 3, 2022 $5.08 -3.66% — $13.14M
Jan 2, 2022 $5.28 -2.06% — $10.81M
Jan 1, 2022 $5.39 +3.86% — $11.55M
Dec 31, 2021 $5.19 -5.93% — $23.80M
Dec 30, 2021 $5.51 +3.74% — $24.21M
Dec 29, 2021 $5.31 -3.26% — $24.59M
Dec 28, 2021 $5.49 -9.30% — $36.32M
Dec 27, 2021 $6.06 -1.06% — $54.73M
Dec 26, 2021 $6.12 +2.19% — $44.77M
Dec 25, 2021 $5.99 +1.53% — $38.75M
Dec 24, 2021 $5.90 -8.78% — $73.10M
Dec 23, 2021 $6.47 +24.60% — $119.7M
Dec 22, 2021 $5.19 +3.06% — $30.42M
Dec 21, 2021 $5.04 +1.92% — $18.46M
Dec 20, 2021 $4.94 -3.25% — $19.25M
Dec 19, 2021 $5.11 -3.93% — $14.87M
Dec 18, 2021 $5.32 -3.82% — $23.42M
Dec 17, 2021 $5.53 +6.90% — $33.76M
Dec 16, 2021 $5.17 -5.86% — $30.65M
Dec 15, 2021 $5.49 +8.13% — $50.61M
Dec 14, 2021 $5.08 -1.78% — $35.17M
Dec 13, 2021 $5.17 -15.78% — $42.73M
Dec 12, 2021 $6.14 +5.37% — $81.35M
Dec 11, 2021 $5.83 +5.96% — $33.62M
Dec 10, 2021 $5.50 -6.13% — $48.03M
Dec 9, 2021 $5.86 -12.64% — $57.99M
Dec 8, 2021 $6.71 +1.64% — $67.10M
Dec 7, 2021 $6.60 -6.73% — $131.7M
Dec 6, 2021 $7.08 -23.44% — $238.6M
Dec 5, 2021 $9.24 +12.54% — $222.5M
Dec 4, 2021 $8.21 -7.21% — $121.7M
Dec 3, 2021 $8.85 -8.03% — $147.9M
Dec 2, 2021 $9.62 -11.01% — $301.9M
Dec 1, 2021 $10.81 -14.50% — $1.09B
Nov 30, 2021 $12.65 +69.74% — $810.3M
Nov 29, 2021 $7.45 +16.77% — $190.8M
Nov 28, 2021 $6.38 +5.06% — $31.48M
Nov 27, 2021 $6.07 -4.96% — $41.92M
Nov 26, 2021 $6.39 -12.07% — $66.67M
Nov 25, 2021 $7.27 -1.73% — $130.8M
Nov 24, 2021 $7.40 +16.27% — $93.64M
Nov 23, 2021 $6.36 +7.72% — $63.09M
Nov 22, 2021 $5.90 -11.30% — $68.40M
Nov 21, 2021 $6.66 -19.04% — $99.24M
Nov 20, 2021 $8.22 +20.54% — $210.5M
Nov 19, 2021 $6.82 -4.74% — $287.9M
Nov 18, 2021 $7.16 +43.15% — $522.6M
Nov 17, 2021 $5.00 +18.28% — $54.16M
Nov 16, 2021 $4.23 -6.67% — $22.76M
Nov 15, 2021 $4.53 -8.34% — $28.57M
Nov 14, 2021 $4.94 +9.24% — $132.4M
Nov 13, 2021 $4.52 +6.25% — $21.33M
Nov 12, 2021 $4.26 -0.63% — $26.69M
Nov 11, 2021 $4.29 +7.80% — $20.53M
Nov 10, 2021 $3.98 -2.60% — $22.48M
Nov 9, 2021 $4.08 -2.55% — $10.69M
Nov 8, 2021 $4.19 -0.05% — $10.17M
Nov 7, 2021 $4.19 -0.10% — $10.71M
Nov 6, 2021 $4.19 -1.46% — $12.61M
Nov 5, 2021 $4.26 +2.90% — $19.99M
Nov 4, 2021 $4.14 -3.32% — $16.93M
Nov 3, 2021 $4.28 +0.38% — $16.85M
Nov 2, 2021 $4.26 +0.14% — $29.12M
Nov 1, 2021 $4.26 -0.77% — $16.85M
Oct 31, 2021 $4.29 -6.92% — $43.68M
Oct 30, 2021 $4.61 +11.44% — $88.17M
Oct 29, 2021 $4.14 +14.13% — $25.51M
Oct 28, 2021 $3.62 -0.79% — $16.05M
Oct 27, 2021 $3.65 -10.95% — $18.83M
Oct 26, 2021 $4.10 -1.39% — $20.91M
Oct 25, 2021 $4.16 +1.59% — $21.08M
Oct 24, 2021 $4.09 -1.78% — $10.78M
Oct 23, 2021 $4.17 -3.02% — $11.45M
Oct 22, 2021 $4.30 +1.22% — $17.46M
Oct 21, 2021 $4.25 -2.68% — $18.62M
Oct 20, 2021 $4.36 +1.92% — $26.29M
Oct 19, 2021 $4.28 +2.61% — $14.72M
Oct 18, 2021 $4.17 -0.41% — $9.59M
Oct 17, 2021 $4.19 -3.90% — $12.60M
Oct 16, 2021 $4.36 -2.37% — $10.69M