BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 10, 2022 | $0.584 | -4.26% |
| Oct 9, 2022 | $0.61 | 0.00% |
| Oct 8, 2022 | $0.61 | -1.77% |
| Oct 7, 2022 | $0.621 | +0.16% |
| Oct 6, 2022 | $0.62 | -2.21% |
| Oct 5, 2022 | $0.634 | -1.86% |
| Oct 4, 2022 | $0.646 | +1.57% |
| Oct 3, 2022 | $0.636 | +3.25% |
| Oct 2, 2022 | $0.616 | -1.60% |
| Oct 1, 2022 | $0.626 | -0.48% |
| Sep 30, 2022 | $0.629 | -0.79% |
| Sep 29, 2022 | $0.634 | +1.60% |
| Sep 28, 2022 | $0.624 | +1.46% |
| Sep 27, 2022 | $0.615 | -1.28% |
| Sep 26, 2022 | $0.623 | -2.04% |
| Sep 25, 2022 | $0.636 | -3.34% |
| Sep 24, 2022 | $0.658 | -0.15% |
| Sep 23, 2022 | $0.659 | -5.32% |
| Sep 22, 2022 | $0.696 | -2.52% |
| Sep 21, 2022 | $0.714 | +11.39% |
| Sep 20, 2022 | $0.641 | -1.99% |
| Sep 19, 2022 | $0.654 | +4.31% |
| Sep 18, 2022 | $0.627 | -5.14% |
| Sep 17, 2022 | $0.661 | +3.28% |
| Sep 16, 2022 | $0.64 | -0.78% |
| Sep 15, 2022 | $0.645 | -0.77% |
| Sep 14, 2022 | $0.65 | +0.93% |
| Sep 13, 2022 | $0.644 | -6.67% |
| Sep 12, 2022 | $0.69 | -0.14% |
| Sep 11, 2022 | $0.691 | -1.71% |
| Sep 10, 2022 | $0.703 | +0.86% |
| Sep 9, 2022 | $0.697 | +14.26% |
| Sep 8, 2022 | $0.61 | +0.33% |
| Sep 7, 2022 | $0.608 | +5.92% |
| Sep 6, 2022 | $0.574 | -6.67% |
| Sep 5, 2022 | $0.615 | -1.28% |
| Sep 4, 2022 | $0.623 | +1.80% |
| Sep 3, 2022 | $0.612 | +0.16% |
| Sep 2, 2022 | $0.611 | -0.33% |
| Sep 1, 2022 | $0.613 | +0.66% |
| Aug 31, 2022 | $0.609 | -0.81% |
| Aug 30, 2022 | $0.614 | -2.54% |
| Aug 29, 2022 | $0.63 | +4.65% |
| Aug 28, 2022 | $0.602 | -0.66% |
| Aug 27, 2022 | $0.606 | -0.33% |
| Aug 26, 2022 | $0.608 | -7.32% |
| Aug 25, 2022 | $0.656 | -0.30% |
| Aug 24, 2022 | $0.658 | +1.23% |
| Aug 23, 2022 | $0.65 | +1.09% |
| Aug 22, 2022 | $0.643 | -3.45% |
| Aug 21, 2022 | $0.666 | +3.58% |
| Aug 20, 2022 | $0.643 | +5.93% |
| Aug 19, 2022 | $0.607 | -9.13% |
| Aug 18, 2022 | $0.668 | -3.61% |
| Aug 17, 2022 | $0.693 | -4.15% |
| Aug 16, 2022 | $0.723 | -0.55% |
| Aug 15, 2022 | $0.727 | -1.49% |
| Aug 14, 2022 | $0.738 | -4.03% |
| Aug 13, 2022 | $0.769 | -0.13% |
| Aug 12, 2022 | $0.77 | +1.18% |
| Aug 11, 2022 | $0.761 | -1.17% |
| Aug 10, 2022 | $0.77 | +1.85% |
| Aug 9, 2022 | $0.756 | -4.06% |
| Aug 8, 2022 | $0.788 | +1.42% |
| Aug 7, 2022 | $0.777 | +0.39% |
| Aug 6, 2022 | $0.774 | -2.27% |
| Aug 5, 2022 | $0.792 | +1.80% |
| Aug 4, 2022 | $0.778 | -0.51% |
| Aug 3, 2022 | $0.782 | -1.14% |
| Aug 2, 2022 | $0.791 | +6.46% |
| Aug 1, 2022 | $0.743 | -1.46% |
| Jul 31, 2022 | $0.754 | +8.96% |
| Jul 30, 2022 | $0.692 | -1.28% |
| Jul 29, 2022 | $0.701 | +2.94% |
| Jul 28, 2022 | $0.681 | +2.87% |
| Jul 27, 2022 | $0.662 | +8.52% |
| Jul 26, 2022 | $0.61 | -0.49% |
| Jul 25, 2022 | $0.613 | -6.13% |
| Jul 24, 2022 | $0.653 | -0.76% |
| Jul 23, 2022 | $0.658 | +1.23% |
| Jul 22, 2022 | $0.65 | -0.91% |
| Jul 21, 2022 | $0.656 | +1.71% |
| Jul 20, 2022 | $0.645 | -4.87% |
| Jul 19, 2022 | $0.678 | +8.13% |
| Jul 18, 2022 | $0.627 | +7.18% |
| Jul 17, 2022 | $0.585 | -2.99% |
| Jul 16, 2022 | $0.603 | +4.51% |
| Jul 15, 2022 | $0.577 | +0.52% |
| Jul 14, 2022 | $0.574 | +2.14% |
| Jul 13, 2022 | $0.562 | +4.46% |