BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 12, 2022 | $0.538 | -4.78% |
| Jul 11, 2022 | $0.565 | -2.59% |
| Jul 10, 2022 | $0.58 | -5.84% |
| Jul 9, 2022 | $0.616 | +2.33% |
| Jul 8, 2022 | $0.602 | -2.11% |
| Jul 7, 2022 | $0.615 | +1.99% |
| Jul 6, 2022 | $0.603 | +5.24% |
| Jul 5, 2022 | $0.573 | -2.55% |
| Jul 4, 2022 | $0.588 | +4.26% |
| Jul 3, 2022 | $0.564 | -0.35% |
| Jul 2, 2022 | $0.566 | +3.66% |
| Jul 1, 2022 | $0.546 | +0.37% |
| Jun 30, 2022 | $0.544 | -4.56% |
| Jun 29, 2022 | $0.57 | -0.52% |
| Jun 28, 2022 | $0.573 | -4.66% |
| Jun 27, 2022 | $0.601 | -2.44% |
| Jun 26, 2022 | $0.616 | -8.47% |
| Jun 25, 2022 | $0.673 | +7.68% |
| Jun 24, 2022 | $0.625 | +2.63% |
| Jun 23, 2022 | $0.609 | +11.54% |
| Jun 22, 2022 | $0.546 | -4.21% |
| Jun 21, 2022 | $0.57 | +1.60% |
| Jun 20, 2022 | $0.561 | +1.26% |
| Jun 19, 2022 | $0.554 | +7.36% |
| Jun 18, 2022 | $0.516 | -7.19% |
| Jun 17, 2022 | $0.556 | +3.15% |
| Jun 16, 2022 | $0.539 | -13.48% |
| Jun 15, 2022 | $0.623 | +7.23% |
| Jun 14, 2022 | $0.581 | +0.52% |
| Jun 13, 2022 | $0.578 | -11.76% |
| Jun 12, 2022 | $0.655 | -5.21% |
| Jun 11, 2022 | $0.691 | -8.72% |
| Jun 10, 2022 | $0.757 | -6.43% |
| Jun 9, 2022 | $0.809 | -5.38% |
| Jun 8, 2022 | $0.855 | -3.06% |
| Jun 7, 2022 | $0.882 | -2.86% |
| Jun 6, 2022 | $0.908 | +0.11% |
| Jun 5, 2022 | $0.907 | -1.52% |
| Jun 4, 2022 | $0.921 | +0.77% |
| Jun 3, 2022 | $0.914 | -4.29% |
| Jun 2, 2022 | $0.955 | +4.95% |
| Jun 1, 2022 | $0.91 | -11.65% |
| May 31, 2022 | $1.03 | -0.39% |
| May 30, 2022 | $1.03 | +12.88% |
| May 29, 2022 | $0.916 | -1.40% |
| May 28, 2022 | $0.929 | +6.54% |
| May 27, 2022 | $0.872 | -0.34% |
| May 26, 2022 | $0.875 | -11.62% |
| May 25, 2022 | $0.99 | -2.46% |
| May 24, 2022 | $1.02 | -1.36% |
| May 23, 2022 | $1.03 | -4.81% |
| May 22, 2022 | $1.08 | +0.65% |
| May 21, 2022 | $1.07 | +1.13% |
| May 20, 2022 | $1.06 | -4.07% |
| May 19, 2022 | $1.11 | +8.11% |
| May 18, 2022 | $1.02 | -5.97% |
| May 17, 2022 | $1.09 | +10.67% |
| May 16, 2022 | $0.984 | -8.47% |
| May 15, 2022 | $1.08 | +4.88% |
| May 14, 2022 | $1.03 | +3.12% |
| May 13, 2022 | $0.994 | +11.94% |
| May 12, 2022 | $0.888 | -11.11% |
| May 11, 2022 | $0.999 | -30.43% |
| May 10, 2022 | $1.44 | +2.43% |
| May 9, 2022 | $1.40 | -16.75% |
| May 8, 2022 | $1.68 | -5.02% |
| May 7, 2022 | $1.77 | -5.89% |
| May 6, 2022 | $1.88 | -0.26% |
| May 5, 2022 | $1.89 | -12.38% |
| May 4, 2022 | $2.16 | +8.45% |
| May 3, 2022 | $1.99 | -2.26% |
| May 2, 2022 | $2.03 | -3.19% |
| May 1, 2022 | $2.10 | +4.27% |
| Apr 30, 2022 | $2.02 | -8.12% |
| Apr 29, 2022 | $2.19 | -8.78% |
| Apr 28, 2022 | $2.40 | +9.42% |
| Apr 27, 2022 | $2.20 | +4.17% |
| Apr 26, 2022 | $2.11 | -10.75% |
| Apr 25, 2022 | $2.36 | +1.03% |
| Apr 24, 2022 | $2.34 | -2.83% |
| Apr 23, 2022 | $2.41 | -3.99% |
| Apr 22, 2022 | $2.51 | -2.07% |
| Apr 21, 2022 | $2.56 | -4.23% |
| Apr 20, 2022 | $2.67 | -3.26% |
| Apr 19, 2022 | $2.76 | +0.66% |
| Apr 18, 2022 | $2.75 | +6.07% |
| Apr 17, 2022 | $2.59 | -5.93% |
| Apr 16, 2022 | $2.75 | -2.93% |
| Apr 15, 2022 | $2.83 | +0.71% |
| Apr 14, 2022 | $2.81 | +5.63% |