ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Mobox price history

1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 8, 2023 $0.409 +3.54% — $739.3K
Jan 7, 2023 $0.395 +2.60% — $2.22M
Jan 6, 2023 $0.385 +2.12% — $298.9K
Jan 5, 2023 $0.377 -2.08% — $250.2K
Jan 4, 2023 $0.385 +2.39% — $450.3K
Jan 3, 2023 $0.376 +0.80% — $267.7K
Jan 2, 2023 $0.373 +0.54% — $239.5K
Jan 1, 2023 $0.371 0.00% — $323.9K
Dec 31, 2022 $0.371 +0.54% — $144.1K
Dec 30, 2022 $0.369 -0.54% — $210.0K
Dec 29, 2022 $0.371 -0.27% — $336.7K
Dec 28, 2022 $0.372 -2.62% — $721.8K
Dec 27, 2022 $0.382 -0.52% — $661.8K
Dec 26, 2022 $0.384 0.00% — $444.0K
Dec 25, 2022 $0.384 -1.79% — $240.5K
Dec 24, 2022 $0.391 +0.77% — $254.4K
Dec 23, 2022 $0.388 -1.52% — $384.0K
Dec 22, 2022 $0.394 -1.99% — $575.3K
Dec 21, 2022 $0.402 -1.95% — $665.1K
Dec 20, 2022 $0.41 +4.33% — $245.3K
Dec 19, 2022 $0.393 -5.98% — $304.8K
Dec 18, 2022 $0.418 +2.20% — $510.4K
Dec 17, 2022 $0.409 +4.87% — $730.0K
Dec 16, 2022 $0.39 -9.09% — $654.2K
Dec 15, 2022 $0.429 -3.60% — $415.5K
Dec 14, 2022 $0.445 -0.89% — $1.26M
Dec 13, 2022 $0.449 -0.22% — $946.6K
Dec 12, 2022 $0.45 -2.60% — $622.9K
Dec 11, 2022 $0.462 -0.22% — $937.7K
Dec 10, 2022 $0.463 +0.87% — $899.0K
Dec 9, 2022 $0.459 -1.92% — $423.5K
Dec 8, 2022 $0.468 +2.18% — $375.3K
Dec 7, 2022 $0.458 -3.17% — $530.3K
Dec 6, 2022 $0.473 +0.42% — $602.0K
Dec 5, 2022 $0.471 -1.67% — $1.04M
Dec 4, 2022 $0.479 +2.13% — $1.65M
Dec 3, 2022 $0.469 -1.68% — $909.7K
Dec 2, 2022 $0.477 +2.80% — $782.0K
Dec 1, 2022 $0.464 -2.93% — $675.9K
Nov 30, 2022 $0.478 +3.91% — $878.5K
Nov 29, 2022 $0.46 +0.44% — $537.2K
Nov 28, 2022 $0.458 -2.97% — $677.4K
Nov 27, 2022 $0.472 -2.88% — $1.29M
Nov 26, 2022 $0.486 +7.05% — $6.77M
Nov 25, 2022 $0.454 -3.61% — $452.3K
Nov 24, 2022 $0.471 -2.48% — $731.6K
Nov 23, 2022 $0.483 +7.57% — $3.35M
Nov 22, 2022 $0.449 +5.15% — $605.2K
Nov 21, 2022 $0.427 -5.11% — $798.9K
Nov 20, 2022 $0.45 -1.53% — $2.10M
Nov 19, 2022 $0.457 -2.35% — $469.0K
Nov 18, 2022 $0.468 +2.18% — $1.36M
Nov 17, 2022 $0.458 -2.35% — $628.1K
Nov 16, 2022 $0.469 -2.09% — $823.6K
Nov 15, 2022 $0.479 +1.05% — $825.9K
Nov 14, 2022 $0.474 +1.50% — $743.6K
Nov 13, 2022 $0.467 -1.68% — $1.25M
Nov 12, 2022 $0.475 -5.75% — $768.1K
Nov 11, 2022 $0.504 -3.82% — $1.28M
Nov 10, 2022 $0.524 +13.67% — $1.63M
Nov 9, 2022 $0.461 -19.12% — $3.43M
Nov 8, 2022 $0.57 -7.01% — $4.96M
Nov 7, 2022 $0.613 -2.54% — $1.93M
Nov 6, 2022 $0.629 -4.55% — $796.7K
Nov 5, 2022 $0.659 -0.30% — $1.78M
Nov 4, 2022 $0.661 +7.31% — $2.91M
Nov 3, 2022 $0.616 +1.32% — $1.43M
Nov 2, 2022 $0.608 -3.03% — $953.4K
Nov 1, 2022 $0.627 -2.03% — $725.2K
Oct 31, 2022 $0.64 +1.59% — $1.47M
Oct 30, 2022 $0.63 -4.26% — $4.14M
Oct 29, 2022 $0.658 +8.94% — $6.88M
Oct 28, 2022 $0.604 +2.37% — $572.8K
Oct 27, 2022 $0.59 -2.64% — $736.4K
Oct 26, 2022 $0.606 +2.02% — $919.5K
Oct 25, 2022 $0.594 +2.77% — $749.4K
Oct 24, 2022 $0.578 +0.35% — $313.9K
Oct 23, 2022 $0.576 +1.41% — $291.8K
Oct 22, 2022 $0.568 0.00% — $259.7K
Oct 21, 2022 $0.568 +0.71% — $438.1K
Oct 20, 2022 $0.564 -0.53% — $579.1K
Oct 19, 2022 $0.567 -2.41% — $655.2K
Oct 18, 2022 $0.581 -1.36% — $1.85M
Oct 17, 2022 $0.589 +1.20% — $605.2K
Oct 16, 2022 $0.582 +2.28% — $506.9K
Oct 15, 2022 $0.569 0.00% — $239.2K
Oct 14, 2022 $0.569 -1.04% — $461.7K
Oct 13, 2022 $0.575 -1.37% — $795.8K
Oct 12, 2022 $0.583 +0.34% — $284.0K
Oct 11, 2022 $0.581 -0.51% — $526.5K