BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 5, 2023 | $0.2308 | -4.43% |
| Oct 4, 2023 | $0.2415 | -2.19% |
| Oct 3, 2023 | $0.2469 | +1.19% |
| Oct 2, 2023 | $0.244 | +0.25% |
| Oct 1, 2023 | $0.2434 | +0.37% |
| Sep 30, 2023 | $0.2425 | +4.21% |
| Sep 29, 2023 | $0.2327 | +0.43% |
| Sep 28, 2023 | $0.2317 | +1.18% |
| Sep 27, 2023 | $0.229 | -0.48% |
| Sep 26, 2023 | $0.2301 | -0.60% |
| Sep 25, 2023 | $0.2315 | +0.65% |
| Sep 24, 2023 | $0.23 | -1.29% |
| Sep 23, 2023 | $0.233 | +0.56% |
| Sep 22, 2023 | $0.2317 | +0.61% |
| Sep 21, 2023 | $0.2303 | -2.50% |
| Sep 20, 2023 | $0.2362 | -0.96% |
| Sep 19, 2023 | $0.2385 | +0.89% |
| Sep 18, 2023 | $0.2364 | -0.21% |
| Sep 17, 2023 | $0.2369 | -2.03% |
| Sep 16, 2023 | $0.2418 | +0.83% |
| Sep 15, 2023 | $0.2398 | +2.26% |
| Sep 14, 2023 | $0.2345 | +0.17% |
| Sep 13, 2023 | $0.2341 | +0.86% |
| Sep 12, 2023 | $0.2321 | +1.84% |
| Sep 11, 2023 | $0.2279 | -2.65% |
| Sep 10, 2023 | $0.2341 | -4.25% |
| Sep 9, 2023 | $0.2445 | +0.08% |
| Sep 8, 2023 | $0.2443 | -0.69% |
| Sep 7, 2023 | $0.246 | +0.53% |
| Sep 6, 2023 | $0.2447 | -0.24% |
| Sep 5, 2023 | $0.2453 | +1.11% |
| Sep 4, 2023 | $0.2426 | -0.66% |
| Sep 3, 2023 | $0.2442 | -0.08% |
| Sep 2, 2023 | $0.2444 | +1.28% |
| Sep 1, 2023 | $0.2413 | -2.03% |
| Aug 31, 2023 | $0.2463 | -3.75% |
| Aug 30, 2023 | $0.2559 | -1.61% |
| Aug 29, 2023 | $0.2601 | +2.16% |
| Aug 28, 2023 | $0.2546 | -0.70% |
| Aug 27, 2023 | $0.2564 | -0.19% |
| Aug 26, 2023 | $0.2569 | -0.70% |
| Aug 25, 2023 | $0.2587 | -1.07% |
| Aug 24, 2023 | $0.2615 | +2.47% |
| Aug 23, 2023 | $0.2552 | +1.27% |
| Aug 22, 2023 | $0.252 | -1.52% |
| Aug 21, 2023 | $0.2559 | -4.76% |
| Aug 20, 2023 | $0.2687 | +9.14% |
| Aug 19, 2023 | $0.2462 | +0.70% |
| Aug 18, 2023 | $0.2445 | +0.66% |
| Aug 17, 2023 | $0.2429 | -6.43% |
| Aug 16, 2023 | $0.2596 | -3.89% |
| Aug 15, 2023 | $0.2701 | -4.52% |
| Aug 14, 2023 | $0.2829 | -0.53% |
| Aug 13, 2023 | $0.2844 | -0.70% |
| Aug 12, 2023 | $0.2864 | +1.24% |
| Aug 11, 2023 | $0.2829 | +0.60% |
| Aug 10, 2023 | $0.2812 | -1.88% |
| Aug 9, 2023 | $0.2866 | -0.35% |
| Aug 8, 2023 | $0.2876 | -1.07% |
| Aug 7, 2023 | $0.2907 | -6.44% |
| Aug 6, 2023 | $0.3107 | +3.95% |
| Aug 5, 2023 | $0.2989 | +5.43% |
| Aug 4, 2023 | $0.2835 | +3.47% |
| Aug 3, 2023 | $0.274 | +1.59% |
| Aug 2, 2023 | $0.2697 | -3.61% |
| Aug 1, 2023 | $0.2798 | +3.21% |
| Jul 31, 2023 | $0.2711 | -1.38% |
| Jul 30, 2023 | $0.2749 | -2.28% |
| Jul 29, 2023 | $0.2813 | +0.86% |
| Jul 28, 2023 | $0.2789 | +1.42% |
| Jul 27, 2023 | $0.275 | +1.25% |
| Jul 26, 2023 | $0.2716 | 0.00% |
| Jul 25, 2023 | $0.2716 | +0.67% |
| Jul 24, 2023 | $0.2698 | -4.87% |
| Jul 23, 2023 | $0.2836 | +1.00% |
| Jul 22, 2023 | $0.2808 | -1.72% |
| Jul 21, 2023 | $0.2857 | -0.97% |
| Jul 20, 2023 | $0.2885 | +0.63% |
| Jul 19, 2023 | $0.2867 | -0.45% |
| Jul 18, 2023 | $0.288 | -3.36% |
| Jul 17, 2023 | $0.298 | +1.36% |
| Jul 16, 2023 | $0.294 | -0.68% |
| Jul 15, 2023 | $0.296 | +1.02% |
| Jul 14, 2023 | $0.293 | -4.56% |
| Jul 13, 2023 | $0.307 | +5.14% |
| Jul 12, 2023 | $0.292 | -2.34% |
| Jul 11, 2023 | $0.299 | +2.05% |
| Jul 10, 2023 | $0.293 | +0.34% |
| Jul 9, 2023 | $0.292 | 0.00% |
| Jul 8, 2023 | $0.292 | -0.34% |