BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 8, 2023 | $0.49 | +1.03% |
| Apr 7, 2023 | $0.485 | -2.81% |
| Apr 6, 2023 | $0.499 | -7.42% |
| Apr 5, 2023 | $0.539 | +14.44% |
| Apr 4, 2023 | $0.471 | +1.95% |
| Apr 3, 2023 | $0.462 | -1.91% |
| Apr 2, 2023 | $0.471 | -1.46% |
| Apr 1, 2023 | $0.478 | +1.06% |
| Mar 31, 2023 | $0.473 | +0.21% |
| Mar 30, 2023 | $0.472 | -0.84% |
| Mar 29, 2023 | $0.476 | +2.59% |
| Mar 28, 2023 | $0.464 | +1.09% |
| Mar 27, 2023 | $0.459 | -3.97% |
| Mar 26, 2023 | $0.478 | +2.14% |
| Mar 25, 2023 | $0.468 | -2.09% |
| Mar 24, 2023 | $0.478 | -3.82% |
| Mar 23, 2023 | $0.497 | +0.81% |
| Mar 22, 2023 | $0.493 | -4.64% |
| Mar 21, 2023 | $0.517 | +2.99% |
| Mar 20, 2023 | $0.502 | -2.52% |
| Mar 19, 2023 | $0.515 | +1.98% |
| Mar 18, 2023 | $0.505 | -3.26% |
| Mar 17, 2023 | $0.522 | +3.57% |
| Mar 16, 2023 | $0.504 | +6.33% |
| Mar 15, 2023 | $0.474 | -4.44% |
| Mar 14, 2023 | $0.496 | +1.85% |
| Mar 13, 2023 | $0.487 | +4.28% |
| Mar 12, 2023 | $0.467 | +6.38% |
| Mar 11, 2023 | $0.439 | -2.66% |
| Mar 10, 2023 | $0.451 | -0.22% |
| Mar 9, 2023 | $0.452 | -5.83% |
| Mar 8, 2023 | $0.48 | -2.04% |
| Mar 7, 2023 | $0.49 | -1.41% |
| Mar 6, 2023 | $0.497 | +0.40% |
| Mar 5, 2023 | $0.495 | -1.00% |
| Mar 4, 2023 | $0.50 | +1.63% |
| Mar 3, 2023 | $0.492 | -5.75% |
| Mar 2, 2023 | $0.522 | -0.95% |
| Mar 1, 2023 | $0.527 | +1.54% |
| Feb 28, 2023 | $0.519 | -2.81% |
| Feb 27, 2023 | $0.534 | -4.30% |
| Feb 26, 2023 | $0.558 | +2.01% |
| Feb 25, 2023 | $0.547 | +1.86% |
| Feb 24, 2023 | $0.537 | -6.12% |
| Feb 23, 2023 | $0.572 | -1.72% |
| Feb 22, 2023 | $0.582 | -4.28% |
| Feb 21, 2023 | $0.608 | +3.05% |
| Feb 20, 2023 | $0.59 | +5.55% |
| Feb 19, 2023 | $0.559 | +2.19% |
| Feb 18, 2023 | $0.547 | -2.15% |
| Feb 17, 2023 | $0.559 | +10.47% |
| Feb 16, 2023 | $0.506 | -5.60% |
| Feb 15, 2023 | $0.536 | +6.56% |
| Feb 14, 2023 | $0.503 | +2.44% |
| Feb 13, 2023 | $0.491 | -5.58% |
| Feb 12, 2023 | $0.52 | -0.95% |
| Feb 11, 2023 | $0.525 | +1.74% |
| Feb 10, 2023 | $0.516 | 0.00% |
| Feb 9, 2023 | $0.516 | -11.64% |
| Feb 8, 2023 | $0.584 | -4.73% |
| Feb 7, 2023 | $0.613 | +6.61% |
| Feb 6, 2023 | $0.575 | +1.59% |
| Feb 5, 2023 | $0.566 | -3.90% |
| Feb 4, 2023 | $0.589 | -0.84% |
| Feb 3, 2023 | $0.594 | +0.51% |
| Feb 2, 2023 | $0.591 | +5.35% |
| Feb 1, 2023 | $0.561 | +2.37% |
| Jan 31, 2023 | $0.548 | +1.48% |
| Jan 30, 2023 | $0.54 | -4.09% |
| Jan 29, 2023 | $0.563 | +8.27% |
| Jan 28, 2023 | $0.52 | -2.07% |
| Jan 27, 2023 | $0.531 | +5.78% |
| Jan 26, 2023 | $0.502 | -0.20% |
| Jan 25, 2023 | $0.503 | +2.03% |
| Jan 24, 2023 | $0.493 | -0.60% |
| Jan 23, 2023 | $0.496 | +1.64% |
| Jan 22, 2023 | $0.488 | +2.31% |
| Jan 21, 2023 | $0.477 | 0.00% |
| Jan 20, 2023 | $0.477 | +5.30% |
| Jan 19, 2023 | $0.453 | +2.72% |
| Jan 18, 2023 | $0.441 | -9.63% |
| Jan 17, 2023 | $0.488 | +2.74% |
| Jan 16, 2023 | $0.475 | -0.63% |
| Jan 15, 2023 | $0.478 | -0.42% |
| Jan 14, 2023 | $0.48 | +4.58% |
| Jan 13, 2023 | $0.459 | +6.74% |
| Jan 12, 2023 | $0.43 | 0.00% |
| Jan 11, 2023 | $0.43 | -1.60% |
| Jan 10, 2023 | $0.437 | +7.11% |
| Jan 9, 2023 | $0.408 | -0.24% |