BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 3, 2024 | $0.3605 | -8.76% |
| Jan 2, 2024 | $0.3951 | -5.25% |
| Jan 1, 2024 | $0.417 | +11.98% |
| Dec 31, 2023 | $0.3724 | +2.25% |
| Dec 30, 2023 | $0.3642 | -2.70% |
| Dec 29, 2023 | $0.3743 | -0.48% |
| Dec 28, 2023 | $0.3761 | -10.50% |
| Dec 27, 2023 | $0.4202 | +1.06% |
| Dec 26, 2023 | $0.4158 | +5.59% |
| Dec 25, 2023 | $0.3938 | +18.79% |
| Dec 24, 2023 | $0.3315 | +0.88% |
| Dec 23, 2023 | $0.3286 | +2.98% |
| Dec 22, 2023 | $0.3191 | -2.36% |
| Dec 21, 2023 | $0.3268 | +4.34% |
| Dec 20, 2023 | $0.3132 | -1.51% |
| Dec 19, 2023 | $0.318 | +0.19% |
| Dec 18, 2023 | $0.3174 | +2.29% |
| Dec 17, 2023 | $0.3103 | -6.70% |
| Dec 16, 2023 | $0.3326 | +1.46% |
| Dec 15, 2023 | $0.3278 | +8.01% |
| Dec 14, 2023 | $0.3035 | +1.17% |
| Dec 13, 2023 | $0.30 | +0.40% |
| Dec 12, 2023 | $0.2988 | +2.19% |
| Dec 11, 2023 | $0.2924 | -7.23% |
| Dec 10, 2023 | $0.3152 | -1.75% |
| Dec 9, 2023 | $0.3208 | +0.82% |
| Dec 8, 2023 | $0.3182 | +2.12% |
| Dec 7, 2023 | $0.3116 | -2.56% |
| Dec 6, 2023 | $0.3198 | -0.78% |
| Dec 5, 2023 | $0.3223 | +8.26% |
| Dec 4, 2023 | $0.2977 | +7.63% |
| Dec 3, 2023 | $0.2766 | -1.91% |
| Dec 2, 2023 | $0.282 | +2.81% |
| Dec 1, 2023 | $0.2743 | +1.44% |
| Nov 30, 2023 | $0.2704 | -1.42% |
| Nov 29, 2023 | $0.2743 | +3.67% |
| Nov 28, 2023 | $0.2646 | -0.19% |
| Nov 27, 2023 | $0.2651 | -4.30% |
| Nov 26, 2023 | $0.277 | -2.05% |
| Nov 25, 2023 | $0.2828 | +4.39% |
| Nov 24, 2023 | $0.2709 | +5.00% |
| Nov 23, 2023 | $0.258 | -0.92% |
| Nov 22, 2023 | $0.2604 | +9.14% |
| Nov 21, 2023 | $0.2386 | -13.74% |
| Nov 20, 2023 | $0.2766 | +1.77% |
| Nov 19, 2023 | $0.2718 | +1.04% |
| Nov 18, 2023 | $0.269 | -1.90% |
| Nov 17, 2023 | $0.2742 | -6.22% |
| Nov 16, 2023 | $0.2924 | +4.13% |
| Nov 15, 2023 | $0.2808 | +5.37% |
| Nov 14, 2023 | $0.2665 | -1.66% |
| Nov 13, 2023 | $0.271 | -2.34% |
| Nov 12, 2023 | $0.2775 | +1.20% |
| Nov 11, 2023 | $0.2742 | +1.59% |
| Nov 10, 2023 | $0.2699 | +2.08% |
| Nov 9, 2023 | $0.2644 | -2.58% |
| Nov 8, 2023 | $0.2714 | -2.76% |
| Nov 7, 2023 | $0.2791 | -2.34% |
| Nov 6, 2023 | $0.2858 | +3.14% |
| Nov 5, 2023 | $0.2771 | +2.06% |
| Nov 4, 2023 | $0.2715 | +2.07% |
| Nov 3, 2023 | $0.266 | +1.84% |
| Nov 2, 2023 | $0.2612 | -4.08% |
| Nov 1, 2023 | $0.2723 | +5.18% |
| Oct 31, 2023 | $0.2589 | -7.17% |
| Oct 30, 2023 | $0.2789 | -0.39% |
| Oct 29, 2023 | $0.28 | +4.28% |
| Oct 28, 2023 | $0.2685 | +0.30% |
| Oct 27, 2023 | $0.2677 | +4.29% |
| Oct 26, 2023 | $0.2567 | +5.99% |
| Oct 25, 2023 | $0.2422 | +6.09% |
| Oct 24, 2023 | $0.2283 | +4.06% |
| Oct 23, 2023 | $0.2194 | +3.74% |
| Oct 22, 2023 | $0.2115 | -1.35% |
| Oct 21, 2023 | $0.2144 | +3.18% |
| Oct 20, 2023 | $0.2078 | +1.46% |
| Oct 19, 2023 | $0.2048 | -0.24% |
| Oct 18, 2023 | $0.2053 | -1.53% |
| Oct 17, 2023 | $0.2085 | -3.25% |
| Oct 16, 2023 | $0.2155 | +1.17% |
| Oct 15, 2023 | $0.213 | +1.09% |
| Oct 14, 2023 | $0.2107 | -0.80% |
| Oct 13, 2023 | $0.2124 | +1.34% |
| Oct 12, 2023 | $0.2096 | -1.69% |
| Oct 11, 2023 | $0.2132 | -1.48% |
| Oct 10, 2023 | $0.2164 | -0.09% |
| Oct 9, 2023 | $0.2166 | -4.50% |
| Oct 8, 2023 | $0.2268 | -1.61% |
| Oct 7, 2023 | $0.2305 | -0.52% |
| Oct 6, 2023 | $0.2317 | +0.39% |