BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2024 | $0.1621 | +1.00% |
| Sep 28, 2024 | $0.1605 | -2.96% |
| Sep 27, 2024 | $0.1654 | +1.60% |
| Sep 26, 2024 | $0.1628 | +4.76% |
| Sep 25, 2024 | $0.1554 | -1.89% |
| Sep 24, 2024 | $0.1584 | +2.26% |
| Sep 23, 2024 | $0.1549 | +2.86% |
| Sep 22, 2024 | $0.1506 | -3.95% |
| Sep 21, 2024 | $0.1568 | +1.69% |
| Sep 20, 2024 | $0.1542 | +2.80% |
| Sep 19, 2024 | $0.15 | +3.02% |
| Sep 18, 2024 | $0.1456 | +3.70% |
| Sep 17, 2024 | $0.1404 | +3.24% |
| Sep 16, 2024 | $0.136 | -2.30% |
| Sep 15, 2024 | $0.1392 | -5.24% |
| Sep 14, 2024 | $0.1469 | -1.01% |
| Sep 13, 2024 | $0.1484 | +0.47% |
| Sep 12, 2024 | $0.1477 | +4.16% |
| Sep 11, 2024 | $0.1418 | -1.66% |
| Sep 10, 2024 | $0.1442 | -1.50% |
| Sep 9, 2024 | $0.1464 | +3.39% |
| Sep 8, 2024 | $0.1416 | -0.35% |
| Sep 7, 2024 | $0.1421 | +6.52% |
| Sep 6, 2024 | $0.1334 | -3.75% |
| Sep 5, 2024 | $0.1386 | -3.55% |
| Sep 4, 2024 | $0.1437 | -2.04% |
| Sep 3, 2024 | $0.1467 | -6.32% |
| Sep 2, 2024 | $0.1566 | +7.48% |
| Sep 1, 2024 | $0.1457 | -9.67% |
| Aug 31, 2024 | $0.1613 | -2.83% |
| Aug 30, 2024 | $0.166 | -1.89% |
| Aug 29, 2024 | $0.1692 | -4.03% |
| Aug 28, 2024 | $0.1763 | +18.08% |
| Aug 27, 2024 | $0.1493 | -10.01% |
| Aug 26, 2024 | $0.1659 | +2.66% |
| Aug 25, 2024 | $0.1616 | -3.69% |
| Aug 24, 2024 | $0.1678 | +0.48% |
| Aug 23, 2024 | $0.167 | +2.58% |
| Aug 22, 2024 | $0.1628 | 0.00% |
| Aug 21, 2024 | $0.1628 | -1.51% |
| Aug 20, 2024 | $0.1653 | +14.55% |
| Aug 19, 2024 | $0.1443 | +3.29% |
| Aug 18, 2024 | $0.1397 | +7.38% |
| Aug 17, 2024 | $0.1301 | +2.44% |
| Aug 16, 2024 | $0.127 | -3.05% |
| Aug 15, 2024 | $0.131 | -6.43% |
| Aug 14, 2024 | $0.14 | -0.21% |
| Aug 13, 2024 | $0.1403 | -0.21% |
| Aug 12, 2024 | $0.1406 | +3.61% |
| Aug 11, 2024 | $0.1357 | -8.31% |
| Aug 10, 2024 | $0.148 | +2.21% |
| Aug 9, 2024 | $0.1448 | -0.21% |
| Aug 8, 2024 | $0.1451 | +11.79% |
| Aug 7, 2024 | $0.1298 | -5.05% |
| Aug 6, 2024 | $0.1367 | +4.59% |
| Aug 5, 2024 | $0.1307 | -12.10% |
| Aug 4, 2024 | $0.1487 | -10.64% |
| Aug 3, 2024 | $0.1664 | -6.52% |
| Aug 2, 2024 | $0.178 | -6.56% |
| Aug 1, 2024 | $0.1905 | -1.55% |
| Jul 31, 2024 | $0.1935 | -4.21% |
| Jul 30, 2024 | $0.202 | -3.07% |
| Jul 29, 2024 | $0.2084 | -2.39% |
| Jul 28, 2024 | $0.2135 | -3.31% |
| Jul 27, 2024 | $0.2208 | -1.56% |
| Jul 26, 2024 | $0.2243 | +3.94% |
| Jul 25, 2024 | $0.2158 | -2.84% |
| Jul 24, 2024 | $0.2221 | -5.33% |
| Jul 23, 2024 | $0.2346 | -4.24% |
| Jul 22, 2024 | $0.245 | -2.16% |
| Jul 21, 2024 | $0.2504 | +1.21% |
| Jul 20, 2024 | $0.2474 | -1.51% |
| Jul 19, 2024 | $0.2512 | +6.08% |
| Jul 18, 2024 | $0.2368 | +1.15% |
| Jul 17, 2024 | $0.2341 | +4.32% |
| Jul 16, 2024 | $0.2244 | -1.32% |
| Jul 15, 2024 | $0.2274 | +4.03% |
| Jul 14, 2024 | $0.2186 | +7.68% |
| Jul 13, 2024 | $0.203 | +0.15% |
| Jul 12, 2024 | $0.2027 | +1.15% |
| Jul 11, 2024 | $0.2004 | -2.81% |
| Jul 10, 2024 | $0.2062 | 0.00% |
| Jul 9, 2024 | $0.2062 | +2.79% |
| Jul 8, 2024 | $0.2006 | +4.10% |
| Jul 7, 2024 | $0.1927 | -8.72% |
| Jul 6, 2024 | $0.2111 | +5.55% |
| Jul 5, 2024 | $0.20 | +0.96% |
| Jul 4, 2024 | $0.1981 | -11.29% |
| Jul 3, 2024 | $0.2233 | -3.54% |
| Jul 2, 2024 | $0.2315 | -1.32% |