BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2025 | $0.0471 | +5.84% |
| Jun 25, 2025 | $0.0445 | -3.47% |
| Jun 24, 2025 | $0.0461 | +1.54% |
| Jun 23, 2025 | $0.0454 | +13.22% |
| Jun 22, 2025 | $0.0401 | -3.61% |
| Jun 21, 2025 | $0.0416 | -3.93% |
| Jun 20, 2025 | $0.0433 | -3.13% |
| Jun 19, 2025 | $0.0447 | -0.22% |
| Jun 18, 2025 | $0.0448 | -0.44% |
| Jun 17, 2025 | $0.045 | -6.05% |
| Jun 16, 2025 | $0.0479 | +2.13% |
| Jun 15, 2025 | $0.0469 | +1.08% |
| Jun 14, 2025 | $0.0464 | -0.85% |
| Jun 13, 2025 | $0.0468 | -3.51% |
| Jun 12, 2025 | $0.0485 | -8.66% |
| Jun 11, 2025 | $0.0531 | -6.18% |
| Jun 10, 2025 | $0.0566 | +2.72% |
| Jun 9, 2025 | $0.0551 | +8.25% |
| Jun 8, 2025 | $0.0509 | -0.97% |
| Jun 7, 2025 | $0.0514 | +3.21% |
| Jun 6, 2025 | $0.0498 | +3.32% |
| Jun 5, 2025 | $0.0482 | -6.95% |
| Jun 4, 2025 | $0.0518 | -4.07% |
| Jun 3, 2025 | $0.054 | -1.46% |
| Jun 2, 2025 | $0.0548 | +1.11% |
| Jun 1, 2025 | $0.0542 | +3.63% |
| May 31, 2025 | $0.0523 | +3.36% |
| May 30, 2025 | $0.0506 | -13.65% |
| May 29, 2025 | $0.0586 | -4.09% |
| May 28, 2025 | $0.0611 | +0.16% |
| May 27, 2025 | $0.061 | +2.01% |
| May 26, 2025 | $0.0598 | -1.48% |
| May 25, 2025 | $0.0607 | +0.33% |
| May 24, 2025 | $0.0605 | +1.00% |
| May 23, 2025 | $0.0599 | -13.19% |
| May 22, 2025 | $0.069 | +9.52% |
| May 21, 2025 | $0.063 | +2.44% |
| May 20, 2025 | $0.0615 | +0.65% |
| May 19, 2025 | $0.0611 | -1.93% |
| May 18, 2025 | $0.0623 | +3.32% |
| May 17, 2025 | $0.0603 | -3.67% |
| May 16, 2025 | $0.0626 | -4.13% |
| May 15, 2025 | $0.0653 | -11.88% |
| May 14, 2025 | $0.0741 | -6.08% |
| May 13, 2025 | $0.0789 | +3.41% |
| May 12, 2025 | $0.0763 | +1.46% |
| May 11, 2025 | $0.0752 | -2.59% |
| May 10, 2025 | $0.0772 | +18.59% |
| May 9, 2025 | $0.0651 | +14.01% |
| May 8, 2025 | $0.0571 | +10.44% |
| May 7, 2025 | $0.0517 | +1.97% |
| May 6, 2025 | $0.0507 | -4.88% |
| May 5, 2025 | $0.0533 | +0.57% |
| May 4, 2025 | $0.053 | -4.68% |
| May 3, 2025 | $0.0556 | -10.32% |
| May 2, 2025 | $0.062 | -0.48% |
| May 1, 2025 | $0.0623 | -5.18% |
| Apr 30, 2025 | $0.0657 | +16.90% |
| Apr 29, 2025 | $0.0562 | -4.10% |
| Apr 28, 2025 | $0.0586 | +3.72% |
| Apr 27, 2025 | $0.0565 | -8.13% |
| Apr 26, 2025 | $0.0615 | -3.91% |
| Apr 25, 2025 | $0.064 | +8.29% |
| Apr 24, 2025 | $0.0591 | +7.45% |
| Apr 23, 2025 | $0.055 | +2.04% |
| Apr 22, 2025 | $0.0539 | -2.18% |
| Apr 21, 2025 | $0.0551 | +11.09% |
| Apr 20, 2025 | $0.0496 | +4.64% |
| Apr 19, 2025 | $0.0474 | +17.33% |
| Apr 18, 2025 | $0.0404 | +6.60% |
| Apr 17, 2025 | $0.0379 | +1.07% |
| Apr 16, 2025 | $0.0375 | -2.34% |
| Apr 15, 2025 | $0.0384 | +1.32% |
| Apr 14, 2025 | $0.0379 | -3.56% |
| Apr 13, 2025 | $0.0393 | -15.48% |
| Apr 12, 2025 | $0.0465 | +1.31% |
| Apr 11, 2025 | $0.0459 | +2.23% |
| Apr 10, 2025 | $0.0449 | -5.27% |
| Apr 9, 2025 | $0.0474 | +15.89% |
| Apr 8, 2025 | $0.0409 | -9.31% |
| Apr 7, 2025 | $0.0451 | -2.80% |
| Apr 6, 2025 | $0.0464 | -9.90% |
| Apr 5, 2025 | $0.0515 | -2.65% |
| Apr 4, 2025 | $0.0529 | -0.94% |
| Apr 3, 2025 | $0.0534 | -18.84% |
| Apr 2, 2025 | $0.0658 | -8.99% |
| Apr 1, 2025 | $0.0723 | -0.55% |
| Mar 31, 2025 | $0.0727 | -0.68% |
| Mar 30, 2025 | $0.0732 | +0.41% |
| Mar 29, 2025 | $0.0729 | -5.57% |