BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2024 | $0.2346 | -3.34% |
| Jun 30, 2024 | $0.2427 | +2.06% |
| Jun 29, 2024 | $0.2378 | +2.77% |
| Jun 28, 2024 | $0.2314 | -4.54% |
| Jun 27, 2024 | $0.2424 | +5.76% |
| Jun 26, 2024 | $0.2292 | -2.01% |
| Jun 25, 2024 | $0.2339 | +1.70% |
| Jun 24, 2024 | $0.23 | +1.68% |
| Jun 23, 2024 | $0.2262 | -5.00% |
| Jun 22, 2024 | $0.2381 | +1.10% |
| Jun 21, 2024 | $0.2355 | -1.09% |
| Jun 20, 2024 | $0.2381 | -0.50% |
| Jun 19, 2024 | $0.2393 | +2.22% |
| Jun 18, 2024 | $0.2341 | -9.54% |
| Jun 17, 2024 | $0.2588 | -8.87% |
| Jun 16, 2024 | $0.284 | +1.00% |
| Jun 15, 2024 | $0.2812 | -0.04% |
| Jun 14, 2024 | $0.2813 | -3.27% |
| Jun 13, 2024 | $0.2908 | -7.71% |
| Jun 12, 2024 | $0.3151 | +3.92% |
| Jun 11, 2024 | $0.3032 | -6.16% |
| Jun 10, 2024 | $0.3231 | -4.91% |
| Jun 9, 2024 | $0.3398 | +0.83% |
| Jun 8, 2024 | $0.337 | -4.26% |
| Jun 7, 2024 | $0.352 | -7.97% |
| Jun 6, 2024 | $0.3825 | +1.57% |
| Jun 5, 2024 | $0.3766 | -1.44% |
| Jun 4, 2024 | $0.3821 | -1.57% |
| Jun 3, 2024 | $0.3882 | +10.32% |
| Jun 2, 2024 | $0.3519 | +4.98% |
| Jun 1, 2024 | $0.3352 | +0.09% |
| May 31, 2024 | $0.3349 | +1.03% |
| May 30, 2024 | $0.3315 | -0.39% |
| May 29, 2024 | $0.3328 | -1.42% |
| May 28, 2024 | $0.3376 | -1.97% |
| May 27, 2024 | $0.3444 | +2.53% |
| May 26, 2024 | $0.3359 | -4.00% |
| May 25, 2024 | $0.3499 | +1.98% |
| May 24, 2024 | $0.3431 | +1.36% |
| May 23, 2024 | $0.3385 | -2.28% |
| May 22, 2024 | $0.3464 | -0.94% |
| May 21, 2024 | $0.3497 | +0.26% |
| May 20, 2024 | $0.3488 | +6.34% |
| May 19, 2024 | $0.328 | -6.47% |
| May 18, 2024 | $0.3507 | +4.78% |
| May 17, 2024 | $0.3347 | +3.43% |
| May 16, 2024 | $0.3236 | -3.49% |
| May 15, 2024 | $0.3353 | +6.58% |
| May 14, 2024 | $0.3146 | -5.13% |
| May 13, 2024 | $0.3316 | -3.15% |
| May 12, 2024 | $0.3424 | -2.95% |
| May 11, 2024 | $0.3528 | -3.95% |
| May 10, 2024 | $0.3673 | +8.12% |
| May 9, 2024 | $0.3397 | +3.85% |
| May 8, 2024 | $0.3271 | -0.76% |
| May 7, 2024 | $0.3296 | -0.69% |
| May 6, 2024 | $0.3319 | -4.85% |
| May 5, 2024 | $0.3488 | +1.16% |
| May 4, 2024 | $0.3448 | +0.35% |
| May 3, 2024 | $0.3436 | +2.54% |
| May 2, 2024 | $0.3351 | +1.48% |
| May 1, 2024 | $0.3302 | +0.15% |
| Apr 30, 2024 | $0.3297 | -7.96% |
| Apr 29, 2024 | $0.3582 | +1.91% |
| Apr 28, 2024 | $0.3515 | -5.61% |
| Apr 27, 2024 | $0.3724 | +6.37% |
| Apr 26, 2024 | $0.3501 | -4.68% |
| Apr 25, 2024 | $0.3673 | +3.73% |
| Apr 24, 2024 | $0.3541 | -6.47% |
| Apr 23, 2024 | $0.3786 | +1.64% |
| Apr 22, 2024 | $0.3725 | +16.48% |
| Apr 21, 2024 | $0.3198 | -2.50% |
| Apr 20, 2024 | $0.328 | +7.29% |
| Apr 19, 2024 | $0.3057 | +0.59% |
| Apr 18, 2024 | $0.3039 | +0.16% |
| Apr 17, 2024 | $0.3034 | +4.33% |
| Apr 16, 2024 | $0.2908 | +0.83% |
| Apr 15, 2024 | $0.2884 | -7.68% |
| Apr 14, 2024 | $0.3124 | +5.26% |
| Apr 13, 2024 | $0.2968 | -14.86% |
| Apr 12, 2024 | $0.3486 | -15.98% |
| Apr 11, 2024 | $0.4149 | -1.28% |
| Apr 10, 2024 | $0.4203 | +0.29% |
| Apr 9, 2024 | $0.4191 | -7.18% |
| Apr 8, 2024 | $0.4515 | +2.22% |
| Apr 7, 2024 | $0.4417 | +4.00% |
| Apr 6, 2024 | $0.4247 | +2.07% |
| Apr 5, 2024 | $0.4161 | -3.05% |
| Apr 4, 2024 | $0.4292 | +2.02% |
| Apr 3, 2024 | $0.4207 | -2.16% |