ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Mobox price history

1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 13, 2022 $2.66 +1.64% — $11.93M
Apr 12, 2022 $2.62 +3.68% — $15.48M
Apr 11, 2022 $2.53 -12.01% — $22.09M
Apr 10, 2022 $2.87 -3.56% — $15.20M
Apr 9, 2022 $2.98 +0.57% — $15.43M
Apr 8, 2022 $2.96 -8.04% — $28.05M
Apr 7, 2022 $3.22 +8.41% — $47.04M
Apr 6, 2022 $2.97 -14.85% — $59.42M
Apr 5, 2022 $3.49 -9.31% — $60.97M
Apr 4, 2022 $3.85 -6.54% — $71.98M
Apr 3, 2022 $4.12 +20.95% — $112.5M
Apr 2, 2022 $3.40 -13.85% — $123.6M
Apr 1, 2022 $3.95 +43.12% — $256.3M
Mar 31, 2022 $2.76 -8.43% — $32.72M
Mar 30, 2022 $3.01 +12.59% — $58.58M
Mar 29, 2022 $2.68 +4.49% — $23.08M
Mar 28, 2022 $2.56 -0.35% — $25.05M
Mar 27, 2022 $2.57 +6.64% — $10.72M
Mar 26, 2022 $2.41 +1.56% — $6.63M
Mar 25, 2022 $2.37 -0.88% — $14.38M
Mar 24, 2022 $2.40 +2.35% — $14.26M
Mar 23, 2022 $2.34 -0.68% — $17.44M
Mar 22, 2022 $2.36 +10.09% — $16.28M
Mar 21, 2022 $2.14 +2.20% — $10.18M
Mar 20, 2022 $2.09 -5.51% — $9.12M
Mar 19, 2022 $2.22 +5.62% — $20.69M
Mar 18, 2022 $2.10 -0.57% — $9.45M
Mar 17, 2022 $2.11 +0.19% — $15.63M
Mar 16, 2022 $2.11 +3.90% — $15.61M
Mar 15, 2022 $2.03 +0.35% — $16.43M
Mar 14, 2022 $2.02 -3.30% — $16.04M
Mar 13, 2022 $2.09 -9.61% — $49.44M
Mar 12, 2022 $2.31 +28.32% — $155.4M
Mar 11, 2022 $1.80 -2.96% — $7.11M
Mar 10, 2022 $1.86 -7.11% — $7.31M
Mar 9, 2022 $2.00 +3.74% — $14.02M
Mar 8, 2022 $1.93 -0.82% — $8.41M
Mar 7, 2022 $1.94 -4.43% — $13.62M
Mar 6, 2022 $2.03 -9.45% — $14.97M
Mar 5, 2022 $2.24 +2.14% — $7.17M
Mar 4, 2022 $2.20 -8.69% — $19.11M
Mar 3, 2022 $2.41 -5.20% — $12.08M
Mar 2, 2022 $2.54 -5.40% — $17.47M
Mar 1, 2022 $2.68 +2.40% — $14.42M
Feb 28, 2022 $2.62 +11.39% — $10.74M
Feb 27, 2022 $2.35 -6.74% — $7.97M
Feb 26, 2022 $2.52 -1.56% — $8.01M
Feb 25, 2022 $2.56 +3.18% — $11.29M
Feb 24, 2022 $2.48 -5.19% — $20.20M
Feb 23, 2022 $2.62 -4.31% — $12.67M
Feb 22, 2022 $2.74 +4.19% — $13.86M
Feb 21, 2022 $2.63 -8.82% — $18.19M
Feb 20, 2022 $2.88 -9.49% — $14.72M
Feb 19, 2022 $3.18 +7.17% — $32.25M
Feb 18, 2022 $2.97 +2.73% — $18.24M
Feb 17, 2022 $2.89 -6.08% — $12.54M
Feb 16, 2022 $3.08 -1.31% — $11.30M
Feb 15, 2022 $3.12 +8.15% — $10.54M
Feb 14, 2022 $2.88 +1.48% — $7.30M
Feb 13, 2022 $2.84 -4.73% — $7.00M
Feb 12, 2022 $2.98 -1.91% — $9.53M
Feb 11, 2022 $3.04 -10.82% — $32.00M
Feb 10, 2022 $3.41 +7.81% — $57.34M
Feb 9, 2022 $3.16 +2.53% — $13.32M
Feb 8, 2022 $3.09 -8.57% — $19.31M
Feb 7, 2022 $3.37 +4.78% — $21.26M
Feb 6, 2022 $3.22 +3.21% — $35.01M
Feb 5, 2022 $3.12 +9.94% — $18.70M
Feb 4, 2022 $2.84 +5.78% — $9.99M
Feb 3, 2022 $2.68 -2.29% — $9.11M
Feb 2, 2022 $2.75 +2.01% — $28.09M
Feb 1, 2022 $2.69 -0.26% — $7.52M
Jan 31, 2022 $2.70 -0.04% — $8.47M
Jan 30, 2022 $2.70 +3.53% — $13.79M
Jan 29, 2022 $2.61 +0.12% — $6.08M
Jan 28, 2022 $2.61 -1.51% — $5.54M
Jan 27, 2022 $2.65 +3.28% — $6.78M
Jan 26, 2022 $2.56 -2.51% — $10.54M
Jan 25, 2022 $2.63 +2.66% — $5.81M
Jan 24, 2022 $2.56 -5.15% — $8.19M
Jan 23, 2022 $2.70 +4.13% — $6.97M
Jan 22, 2022 $2.59 -5.44% — $13.36M
Jan 21, 2022 $2.74 -17.20% — $17.72M
Jan 20, 2022 $3.31 -5.75% — $11.33M
Jan 19, 2022 $3.51 -2.23% — $8.64M
Jan 18, 2022 $3.59 -1.21% — $8.81M
Jan 17, 2022 $3.64 -6.22% — $13.01M
Jan 16, 2022 $3.88 -1.92% — $9.59M
Jan 15, 2022 $3.95 +0.38% — $7.40M
Jan 14, 2022 $3.94 +0.79% — $8.84M