BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Momentum price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1579 | -3.60% |
| Jul 13, 2026 | $0.1638 | -4.43% |
| Jul 12, 2026 | $0.1714 | -5.62% |
| Jul 11, 2026 | $0.1816 | -10.94% |
| Jul 10, 2026 | $0.2039 | +33.53% |
| Jul 9, 2026 | $0.1527 | -2.05% |
| Jul 8, 2026 | $0.1559 | +3.45% |
| Jul 7, 2026 | $0.1507 | +5.09% |
| Jul 6, 2026 | $0.1434 | -3.04% |
| Jul 5, 2026 | $0.1479 | -3.02% |
| Jul 4, 2026 | $0.1525 | -3.79% |
| Jul 3, 2026 | $0.1585 | +4.48% |
| Jul 2, 2026 | $0.1517 | -1.04% |
| Jul 1, 2026 | $0.1533 | -6.81% |
| Jun 30, 2026 | $0.1645 | -4.58% |
| Jun 29, 2026 | $0.1724 | +1.00% |
| Jun 28, 2026 | $0.1707 | -16.41% |
| Jun 27, 2026 | $0.2042 | +12.82% |
| Jun 26, 2026 | $0.181 | +0.44% |
| Jun 25, 2026 | $0.1802 | +0.56% |
| Jun 24, 2026 | $0.1792 | -0.67% |
| Jun 23, 2026 | $0.1804 | -5.35% |
| Jun 22, 2026 | $0.1906 | +14.61% |
| Jun 21, 2026 | $0.1663 | +11.61% |
| Jun 20, 2026 | $0.149 | +6.05% |
| Jun 19, 2026 | $0.1405 | -2.09% |
| Jun 18, 2026 | $0.1435 | +2.21% |
| Jun 17, 2026 | $0.1404 | +0.07% |
| Jun 16, 2026 | $0.1403 | +9.61% |
| Jun 15, 2026 | $0.128 | -1.01% |
| Jun 14, 2026 | $0.1293 | -0.69% |
| Jun 13, 2026 | $0.1302 | +12.53% |
| Jun 12, 2026 | $0.1157 | +6.44% |
| Jun 11, 2026 | $0.1087 | +6.78% |
| Jun 10, 2026 | $0.1018 | -3.14% |
| Jun 9, 2026 | $0.1051 | -1.78% |
| Jun 8, 2026 | $0.107 | -0.09% |
| Jun 7, 2026 | $0.1071 | +2.19% |
| Jun 6, 2026 | $0.1048 | +0.29% |
| Jun 5, 2026 | $0.1045 | -7.60% |
| Jun 4, 2026 | $0.1131 | -6.30% |
| Jun 3, 2026 | $0.1207 | +2.90% |
| Jun 2, 2026 | $0.1173 | -8.50% |
| Jun 1, 2026 | $0.1282 | -0.77% |
| May 31, 2026 | $0.1292 | -1.07% |
| May 30, 2026 | $0.1306 | -2.03% |
| May 29, 2026 | $0.1333 | +3.41% |
| May 28, 2026 | $0.1289 | +4.97% |
| May 27, 2026 | $0.1228 | -2.54% |
| May 26, 2026 | $0.126 | -2.70% |
| May 25, 2026 | $0.1295 | +2.86% |
| May 24, 2026 | $0.1259 | -0.79% |
| May 23, 2026 | $0.1269 | +3.59% |
| May 22, 2026 | $0.1225 | -5.33% |
| May 21, 2026 | $0.1294 | +1.25% |
| May 20, 2026 | $0.1278 | +2.73% |
| May 19, 2026 | $0.1244 | -0.96% |
| May 18, 2026 | $0.1256 | +6.71% |
| May 17, 2026 | $0.1177 | -4.00% |
| May 16, 2026 | $0.1226 | -2.93% |
| May 15, 2026 | $0.1263 | -6.03% |
| May 14, 2026 | $0.1344 | +0.83% |
| May 13, 2026 | $0.1333 | -4.79% |
| May 12, 2026 | $0.14 | -3.71% |
| May 11, 2026 | $0.1454 | -3.77% |
| May 10, 2026 | $0.1511 | +5.44% |
| May 9, 2026 | $0.1433 | -2.05% |
| May 8, 2026 | $0.1463 | +1.39% |
| May 7, 2026 | $0.1443 | +3.15% |
| May 6, 2026 | $0.1399 | +3.78% |
| May 5, 2026 | $0.1348 | +1.58% |
| May 4, 2026 | $0.1327 | -1.34% |
| May 3, 2026 | $0.1345 | +1.82% |
| May 2, 2026 | $0.1321 | +1.46% |
| May 1, 2026 | $0.1302 | -0.46% |
| Apr 30, 2026 | $0.1308 | -0.61% |
| Apr 29, 2026 | $0.1316 | -2.59% |
| Apr 28, 2026 | $0.1351 | +3.68% |
| Apr 27, 2026 | $0.1303 | -5.10% |
| Apr 26, 2026 | $0.1373 | +0.29% |
| Apr 25, 2026 | $0.1369 | +0.88% |
| Apr 24, 2026 | $0.1357 | -0.22% |
| Apr 23, 2026 | $0.136 | +3.74% |
| Apr 22, 2026 | $0.1311 | +1.16% |
| Apr 21, 2026 | $0.1296 | +0.54% |
| Apr 20, 2026 | $0.1289 | +3.29% |
| Apr 19, 2026 | $0.1248 | -3.85% |
| Apr 18, 2026 | $0.1298 | -9.48% |
| Apr 17, 2026 | $0.1434 | +3.84% |
| Apr 16, 2026 | $0.1381 | +3.45% |