BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Momentum price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1335 | -1.04% |
| Apr 14, 2026 | $0.1349 | +3.93% |
| Apr 13, 2026 | $0.1298 | +4.93% |
| Apr 12, 2026 | $0.1237 | +0.98% |
| Apr 11, 2026 | $0.1225 | +1.58% |
| Apr 10, 2026 | $0.1206 | +0.25% |
| Apr 9, 2026 | $0.1203 | -2.51% |
| Apr 8, 2026 | $0.1234 | -0.16% |
| Apr 7, 2026 | $0.1236 | +0.41% |
| Apr 6, 2026 | $0.1231 | -14.87% |
| Apr 5, 2026 | $0.1446 | +29.92% |
| Apr 4, 2026 | $0.1113 | +1.00% |
| Apr 3, 2026 | $0.1102 | +1.75% |
| Apr 2, 2026 | $0.1083 | -0.09% |
| Apr 1, 2026 | $0.1084 | -2.25% |
| Mar 31, 2026 | $0.1109 | +4.72% |
| Mar 30, 2026 | $0.1059 | +0.47% |
| Mar 29, 2026 | $0.1054 | -1.03% |
| Mar 28, 2026 | $0.1065 | -2.38% |
| Mar 27, 2026 | $0.1091 | -1.80% |
| Mar 26, 2026 | $0.1111 | -3.89% |
| Mar 25, 2026 | $0.1156 | -0.60% |
| Mar 24, 2026 | $0.1163 | +0.61% |
| Mar 23, 2026 | $0.1156 | +6.94% |
| Mar 22, 2026 | $0.1081 | -4.00% |
| Mar 21, 2026 | $0.1126 | -4.09% |
| Mar 20, 2026 | $0.1174 | -1.18% |
| Mar 19, 2026 | $0.1188 | -0.59% |
| Mar 18, 2026 | $0.1195 | -6.93% |
| Mar 17, 2026 | $0.1284 | +1.74% |
| Mar 16, 2026 | $0.1262 | +2.69% |
| Mar 15, 2026 | $0.1229 | +0.90% |
| Mar 14, 2026 | $0.1218 | -1.85% |
| Mar 13, 2026 | $0.1241 | -6.41% |
| Mar 12, 2026 | $0.1326 | +9.59% |
| Mar 11, 2026 | $0.121 | +1.77% |
| Mar 10, 2026 | $0.1189 | -0.75% |
| Mar 9, 2026 | $0.1198 | +1.53% |
| Mar 8, 2026 | $0.118 | +2.08% |
| Mar 7, 2026 | $0.1156 | -6.17% |
| Mar 6, 2026 | $0.1232 | +4.76% |
| Mar 5, 2026 | $0.1176 | -0.59% |
| Mar 4, 2026 | $0.1183 | +1.63% |
| Mar 3, 2026 | $0.1164 | -2.43% |
| Mar 2, 2026 | $0.1193 | +2.32% |
| Mar 1, 2026 | $0.1166 | -2.35% |
| Feb 28, 2026 | $0.1194 | -1.08% |
| Feb 27, 2026 | $0.1207 | -1.31% |
| Feb 26, 2026 | $0.1223 | -2.32% |
| Feb 25, 2026 | $0.1252 | +5.12% |
| Feb 24, 2026 | $0.1191 | -0.83% |
| Feb 23, 2026 | $0.1201 | -3.38% |
| Feb 22, 2026 | $0.1243 | -3.34% |
| Feb 21, 2026 | $0.1286 | -0.92% |
| Feb 20, 2026 | $0.1298 | +3.02% |
| Feb 19, 2026 | $0.126 | -4.83% |
| Feb 18, 2026 | $0.1324 | -8.44% |
| Feb 17, 2026 | $0.1446 | +9.30% |
| Feb 16, 2026 | $0.1323 | +1.46% |
| Feb 15, 2026 | $0.1304 | -6.86% |
| Feb 14, 2026 | $0.14 | +1.23% |
| Feb 13, 2026 | $0.1383 | +4.38% |
| Feb 12, 2026 | $0.1325 | +3.43% |
| Feb 11, 2026 | $0.1281 | +1.43% |
| Feb 10, 2026 | $0.1263 | -1.02% |
| Feb 9, 2026 | $0.1276 | +0.95% |
| Feb 8, 2026 | $0.1264 | -6.30% |
| Feb 7, 2026 | $0.1349 | -2.18% |
| Feb 6, 2026 | $0.1379 | +8.84% |
| Feb 5, 2026 | $0.1267 | -20.51% |
| Feb 4, 2026 | $0.1594 | +0.69% |
| Feb 3, 2026 | $0.1583 | -4.23% |
| Feb 2, 2026 | $0.1653 | +3.70% |
| Feb 1, 2026 | $0.1594 | -5.12% |
| Jan 31, 2026 | $0.168 | -13.27% |
| Jan 30, 2026 | $0.1937 | +2.32% |
| Jan 29, 2026 | $0.1893 | -8.82% |
| Jan 28, 2026 | $0.2076 | -2.12% |
| Jan 27, 2026 | $0.2121 | -2.48% |
| Jan 26, 2026 | $0.2175 | +6.15% |
| Jan 25, 2026 | $0.2049 | -13.40% |
| Jan 24, 2026 | $0.2366 | +3.18% |
| Jan 23, 2026 | $0.2293 | +13.68% |
| Jan 22, 2026 | $0.2017 | +6.72% |
| Jan 21, 2026 | $0.189 | +1.56% |
| Jan 20, 2026 | $0.1861 | -8.95% |
| Jan 19, 2026 | $0.2044 | -0.05% |
| Jan 18, 2026 | $0.2045 | -5.15% |
| Jan 17, 2026 | $0.2156 | -3.23% |
| Jan 16, 2026 | $0.2228 | -1.46% |