BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Momentum price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2261 | -11.09% |
| Jan 14, 2026 | $0.2543 | +0.32% |
| Jan 13, 2026 | $0.2535 | +1.48% |
| Jan 12, 2026 | $0.2498 | -0.12% |
| Jan 11, 2026 | $0.2501 | -2.80% |
| Jan 10, 2026 | $0.2573 | +1.86% |
| Jan 9, 2026 | $0.2526 | +1.28% |
| Jan 8, 2026 | $0.2494 | +1.46% |
| Jan 7, 2026 | $0.2458 | -3.42% |
| Jan 6, 2026 | $0.2545 | +1.80% |
| Jan 5, 2026 | $0.25 | +3.91% |
| Jan 4, 2026 | $0.2406 | +0.25% |
| Jan 3, 2026 | $0.24 | +1.78% |
| Jan 2, 2026 | $0.2358 | +2.66% |
| Jan 1, 2026 | $0.2297 | +0.57% |
| Dec 31, 2025 | $0.2284 | -1.25% |
| Dec 30, 2025 | $0.2313 | -2.61% |
| Dec 29, 2025 | $0.2375 | +6.50% |
| Dec 28, 2025 | $0.223 | +2.53% |
| Dec 27, 2025 | $0.2175 | -5.68% |
| Dec 26, 2025 | $0.2306 | -3.60% |
| Dec 25, 2025 | $0.2392 | +7.02% |
| Dec 24, 2025 | $0.2235 | +4.00% |
| Dec 23, 2025 | $0.2149 | -2.32% |
| Dec 22, 2025 | $0.22 | +8.27% |
| Dec 21, 2025 | $0.2032 | -3.38% |
| Dec 20, 2025 | $0.2103 | +1.01% |
| Dec 19, 2025 | $0.2082 | +8.38% |
| Dec 18, 2025 | $0.1921 | +5.32% |
| Dec 17, 2025 | $0.1824 | -5.10% |
| Dec 16, 2025 | $0.1922 | +5.84% |
| Dec 15, 2025 | $0.1816 | -5.42% |
| Dec 14, 2025 | $0.192 | -9.22% |
| Dec 13, 2025 | $0.2115 | -2.35% |
| Dec 12, 2025 | $0.2166 | +5.81% |
| Dec 11, 2025 | $0.2047 | -3.12% |
| Dec 10, 2025 | $0.2113 | -5.50% |
| Dec 9, 2025 | $0.2236 | +2.05% |
| Dec 8, 2025 | $0.2191 | +0.83% |
| Dec 7, 2025 | $0.2173 | -4.40% |
| Dec 6, 2025 | $0.2273 | +0.22% |
| Dec 5, 2025 | $0.2268 | -8.29% |
| Dec 4, 2025 | $0.2473 | -3.21% |
| Dec 3, 2025 | $0.2555 | +5.10% |
| Dec 2, 2025 | $0.2431 | +3.76% |
| Dec 1, 2025 | $0.2343 | -10.47% |
| Nov 30, 2025 | $0.2617 | +4.55% |
| Nov 29, 2025 | $0.2503 | -4.68% |
| Nov 28, 2025 | $0.2626 | -6.75% |
| Nov 27, 2025 | $0.2816 | -5.66% |
| Nov 26, 2025 | $0.2985 | -1.91% |
| Nov 25, 2025 | $0.3043 | -5.11% |
| Nov 24, 2025 | $0.3207 | -4.35% |
| Nov 23, 2025 | $0.3353 | -15.52% |
| Nov 22, 2025 | $0.3969 | +19.51% |
| Nov 21, 2025 | $0.3321 | +23.23% |
| Nov 20, 2025 | $0.2695 | -4.26% |
| Nov 19, 2025 | $0.2815 | -9.78% |
| Nov 18, 2025 | $0.312 | -0.54% |
| Nov 17, 2025 | $0.3137 | -8.17% |
| Nov 16, 2025 | $0.3416 | -8.20% |
| Nov 15, 2025 | $0.3721 | -0.13% |
| Nov 14, 2025 | $0.3726 | -3.35% |
| Nov 13, 2025 | $0.3855 | -10.60% |
| Nov 12, 2025 | $0.4312 | -7.29% |
| Nov 11, 2025 | $0.4651 | -13.79% |
| Nov 10, 2025 | $0.5395 | -9.65% |
| Nov 9, 2025 | $0.5971 | -5.70% |
| Nov 8, 2025 | $0.6332 | +12.63% |
| Nov 7, 2025 | $0.5622 | +9.93% |
| Nov 6, 2025 | $0.5114 | -31.80% |
| Nov 5, 2025 | $0.7499 | -71.62% |
| Nov 4, 2025 | $2.64 | — |