BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Monad price history
323 daily closes since November 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02229 | -2.27% |
| Jul 13, 2026 | $0.0228 | +2.38% |
| Jul 12, 2026 | $0.02227 | -3.11% |
| Jul 11, 2026 | $0.02299 | -0.43% |
| Jul 10, 2026 | $0.02309 | -0.01% |
| Jul 9, 2026 | $0.02309 | -5.35% |
| Jul 8, 2026 | $0.0244 | -2.30% |
| Jul 7, 2026 | $0.02497 | +15.53% |
| Jul 6, 2026 | $0.02161 | +2.33% |
| Jul 5, 2026 | $0.02112 | +3.02% |
| Jul 4, 2026 | $0.0205 | +2.56% |
| Jul 3, 2026 | $0.01999 | -0.16% |
| Jul 2, 2026 | $0.02002 | +9.43% |
| Jul 1, 2026 | $0.0183 | -2.97% |
| Jun 30, 2026 | $0.01886 | +1.11% |
| Jun 29, 2026 | $0.01865 | -1.00% |
| Jun 28, 2026 | $0.01884 | -2.52% |
| Jun 27, 2026 | $0.01932 | +0.90% |
| Jun 26, 2026 | $0.01915 | -2.76% |
| Jun 25, 2026 | $0.01969 | -1.97% |
| Jun 24, 2026 | $0.02009 | -2.61% |
| Jun 23, 2026 | $0.02063 | -0.67% |
| Jun 22, 2026 | $0.02077 | +0.92% |
| Jun 21, 2026 | $0.02058 | -0.39% |
| Jun 20, 2026 | $0.02066 | -2.06% |
| Jun 19, 2026 | $0.02109 | -3.11% |
| Jun 18, 2026 | $0.02177 | -5.56% |
| Jun 17, 2026 | $0.02305 | +1.93% |
| Jun 16, 2026 | $0.02261 | +0.54% |
| Jun 15, 2026 | $0.02249 | +3.11% |
| Jun 14, 2026 | $0.02181 | +3.38% |
| Jun 13, 2026 | $0.0211 | -2.50% |
| Jun 12, 2026 | $0.02164 | +2.95% |
| Jun 11, 2026 | $0.02102 | -1.16% |
| Jun 10, 2026 | $0.02127 | +1.99% |
| Jun 9, 2026 | $0.02085 | -5.71% |
| Jun 8, 2026 | $0.02212 | +4.76% |
| Jun 7, 2026 | $0.02111 | +0.36% |
| Jun 6, 2026 | $0.02104 | -2.51% |
| Jun 5, 2026 | $0.02158 | +5.58% |
| Jun 4, 2026 | $0.02044 | -0.16% |
| Jun 3, 2026 | $0.02047 | -9.02% |
| Jun 2, 2026 | $0.0225 | -5.59% |
| Jun 1, 2026 | $0.02383 | +2.56% |
| May 31, 2026 | $0.02324 | -0.12% |
| May 30, 2026 | $0.02326 | -1.84% |
| May 29, 2026 | $0.0237 | +1.79% |
| May 28, 2026 | $0.02328 | -6.95% |
| May 27, 2026 | $0.02502 | -4.80% |
| May 26, 2026 | $0.02628 | +4.10% |
| May 25, 2026 | $0.02525 | -1.95% |
| May 24, 2026 | $0.02575 | -1.59% |
| May 23, 2026 | $0.02616 | -8.56% |
| May 22, 2026 | $0.02861 | +6.34% |
| May 21, 2026 | $0.02691 | +3.83% |
| May 20, 2026 | $0.02591 | -3.99% |
| May 19, 2026 | $0.02699 | -2.99% |
| May 18, 2026 | $0.02782 | +0.30% |
| May 17, 2026 | $0.02774 | -1.93% |
| May 16, 2026 | $0.02828 | -4.99% |
| May 15, 2026 | $0.02977 | -1.36% |
| May 14, 2026 | $0.03018 | -2.26% |
| May 13, 2026 | $0.03088 | -8.20% |
| May 12, 2026 | $0.03364 | -5.09% |
| May 11, 2026 | $0.03544 | +2.18% |
| May 10, 2026 | $0.03469 | +1.40% |
| May 9, 2026 | $0.03421 | +5.67% |
| May 8, 2026 | $0.03237 | +0.23% |
| May 7, 2026 | $0.0323 | +3.14% |
| May 6, 2026 | $0.03132 | +6.24% |
| May 5, 2026 | $0.02948 | +1.21% |
| May 4, 2026 | $0.02912 | -3.34% |
| May 3, 2026 | $0.03013 | +0.28% |
| May 2, 2026 | $0.03005 | +10.62% |
| May 1, 2026 | $0.02716 | +0.52% |
| Apr 30, 2026 | $0.02702 | -7.31% |
| Apr 29, 2026 | $0.02916 | -4.75% |
| Apr 28, 2026 | $0.03061 | -4.60% |
| Apr 27, 2026 | $0.03209 | +2.48% |
| Apr 26, 2026 | $0.03131 | +1.85% |
| Apr 25, 2026 | $0.03074 | -5.34% |
| Apr 24, 2026 | $0.03247 | -3.70% |
| Apr 23, 2026 | $0.03372 | +2.97% |
| Apr 22, 2026 | $0.03275 | +2.65% |
| Apr 21, 2026 | $0.0319 | +5.96% |
| Apr 20, 2026 | $0.03011 | -7.28% |
| Apr 19, 2026 | $0.03248 | -6.65% |
| Apr 18, 2026 | $0.03479 | +1.49% |
| Apr 17, 2026 | $0.03428 | -2.51% |
| Apr 16, 2026 | $0.03516 | +1.66% |