ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Monad price history

323 daily closes since November 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.02315 -6.60% $250.8M $120.5M
Jan 14, 2026 $0.02479 +7.50% $268.5M $146.3M
Jan 13, 2026 $0.02306 -3.12% $249.8M $140.0M
Jan 12, 2026 $0.0238 -1.90% $257.8M $91.09M
Jan 11, 2026 $0.02427 -7.22% $262.8M $87.56M
Jan 10, 2026 $0.02615 -5.99% $283.3M $128.3M
Jan 9, 2026 $0.02782 +3.80% $301.3M $153.4M
Jan 8, 2026 $0.0268 -9.73% $290.3M $156.5M
Jan 7, 2026 $0.02969 +4.88% $321.6M $213.1M
Jan 6, 2026 $0.02831 -2.20% $306.6M $153.2M
Jan 5, 2026 $0.02895 -1.33% $313.5M $143.8M
Jan 4, 2026 $0.02934 +5.82% $317.8M $203.3M
Jan 3, 2026 $0.02772 +16.94% $300.3M $276.3M
Jan 2, 2026 $0.02371 +4.02% $256.8M $116.7M
Jan 1, 2026 $0.02279 +0.76% $246.9M $139.8M
Dec 31, 2025 $0.02262 +5.39% $245.4M $131.0M
Dec 30, 2025 $0.02146 -4.32% $232.3M $138.6M
Dec 29, 2025 $0.02243 -3.08% $243.0M $103.6M
Dec 28, 2025 $0.02314 -1.35% $251.3M $94.92M
Dec 27, 2025 $0.02346 +1.41% $255.3M $190.2M
Dec 26, 2025 $0.02313 +6.37% $250.4M $187.6M
Dec 25, 2025 $0.02175 +10.02% $236.3M $177.4M
Dec 24, 2025 $0.01977 +2.99% $213.6M $132.6M
Dec 23, 2025 $0.01919 -6.19% $207.8M $215.9M
Dec 22, 2025 $0.02046 +8.91% $221.6M $148.0M
Dec 21, 2025 $0.01879 -1.34% $203.4M $118.9M
Dec 20, 2025 $0.01904 +12.55% $205.6M $195.8M
Dec 19, 2025 $0.01692 -9.50% $183.4M $179.4M
Dec 18, 2025 $0.01869 -13.31% $202.4M $149.9M
Dec 17, 2025 $0.02156 +8.59% $234.1M $166.8M
Dec 16, 2025 $0.01986 -3.82% $215.1M $160.8M
Dec 15, 2025 $0.02065 -12.11% $223.5M $130.8M
Dec 14, 2025 $0.02349 -2.49% $254.5M $87.88M
Dec 13, 2025 $0.02409 -8.23% $260.9M $133.6M
Dec 12, 2025 $0.02625 -2.39% $284.2M $160.9M
Dec 11, 2025 $0.0269 -2.08% $291.9M $168.8M
Dec 10, 2025 $0.02747 -2.11% $298.0M $205.4M
Dec 9, 2025 $0.02806 +9.85% $303.3M $234.2M
Dec 8, 2025 $0.02555 -6.21% $276.4M $176.6M
Dec 7, 2025 $0.02724 +0.05% $295.0M $147.7M
Dec 6, 2025 $0.02723 -1.77% $295.1M $211.8M
Dec 5, 2025 $0.02771 -9.52% $300.1M $259.8M
Dec 4, 2025 $0.03063 -2.38% $331.9M $346.3M
Dec 3, 2025 $0.03138 +2.96% $340.3M $423.9M
Dec 2, 2025 $0.03048 +8.57% $329.4M $610.4M
Dec 1, 2025 $0.02807 -14.36% $304.4M $466.9M
Nov 30, 2025 $0.03278 -7.48% $354.8M $404.0M
Nov 29, 2025 $0.03543 -13.11% $384.1M $471.2M
Nov 28, 2025 $0.04077 -13.26% $442.2M $522.6M
Nov 27, 2025 $0.04701 +1.23% $509.3M $1.11B
Nov 26, 2025 $0.04644 +53.42% $502.9M $1.22B
Nov 25, 2025 $0.03027 +16.55% $327.8M $503.8M
Nov 24, 2025 $0.02597 — $281.3M $1.97M