BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Monad price history
323 daily closes since November 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03459 | -3.75% |
| Apr 14, 2026 | $0.03593 | +9.84% |
| Apr 13, 2026 | $0.03271 | -7.78% |
| Apr 12, 2026 | $0.03547 | +1.09% |
| Apr 11, 2026 | $0.03509 | +6.69% |
| Apr 10, 2026 | $0.03289 | +5.96% |
| Apr 9, 2026 | $0.03104 | +2.26% |
| Apr 8, 2026 | $0.03035 | +11.81% |
| Apr 7, 2026 | $0.02715 | -4.18% |
| Apr 6, 2026 | $0.02833 | +4.14% |
| Apr 5, 2026 | $0.02721 | +0.03% |
| Apr 4, 2026 | $0.0272 | +8.82% |
| Apr 3, 2026 | $0.025 | +4.82% |
| Apr 2, 2026 | $0.02384 | -4.77% |
| Apr 1, 2026 | $0.02504 | +12.58% |
| Mar 31, 2026 | $0.02224 | +0.88% |
| Mar 30, 2026 | $0.02205 | -5.52% |
| Mar 29, 2026 | $0.02334 | +4.36% |
| Mar 28, 2026 | $0.02236 | -8.12% |
| Mar 27, 2026 | $0.02434 | -8.27% |
| Mar 26, 2026 | $0.02653 | +13.76% |
| Mar 25, 2026 | $0.02332 | +8.00% |
| Mar 24, 2026 | $0.02159 | +4.70% |
| Mar 23, 2026 | $0.02063 | -3.26% |
| Mar 22, 2026 | $0.02132 | -4.98% |
| Mar 21, 2026 | $0.02244 | +2.07% |
| Mar 20, 2026 | $0.02198 | -4.64% |
| Mar 19, 2026 | $0.02305 | -2.29% |
| Mar 18, 2026 | $0.02359 | -4.45% |
| Mar 17, 2026 | $0.02469 | +5.22% |
| Mar 16, 2026 | $0.02347 | +6.14% |
| Mar 15, 2026 | $0.02211 | +1.02% |
| Mar 14, 2026 | $0.02189 | +3.52% |
| Mar 13, 2026 | $0.02114 | -1.23% |
| Mar 12, 2026 | $0.02141 | -0.67% |
| Mar 11, 2026 | $0.02155 | +1.66% |
| Mar 10, 2026 | $0.0212 | +3.64% |
| Mar 9, 2026 | $0.02046 | -5.41% |
| Mar 8, 2026 | $0.02163 | -0.56% |
| Mar 7, 2026 | $0.02175 | -0.00% |
| Mar 6, 2026 | $0.02175 | -3.44% |
| Mar 5, 2026 | $0.02252 | +10.44% |
| Mar 4, 2026 | $0.02039 | -3.87% |
| Mar 3, 2026 | $0.02121 | +1.64% |
| Mar 2, 2026 | $0.02087 | -1.29% |
| Mar 1, 2026 | $0.02114 | +2.34% |
| Feb 28, 2026 | $0.02066 | -1.78% |
| Feb 27, 2026 | $0.02104 | -2.44% |
| Feb 26, 2026 | $0.02156 | +7.47% |
| Feb 25, 2026 | $0.02006 | -2.56% |
| Feb 24, 2026 | $0.02059 | +7.33% |
| Feb 23, 2026 | $0.01918 | -6.91% |
| Feb 22, 2026 | $0.02061 | -2.27% |
| Feb 21, 2026 | $0.02109 | +2.84% |
| Feb 20, 2026 | $0.02051 | +1.28% |
| Feb 19, 2026 | $0.02025 | -9.06% |
| Feb 18, 2026 | $0.02226 | -4.86% |
| Feb 17, 2026 | $0.0234 | -2.81% |
| Feb 16, 2026 | $0.02408 | +2.83% |
| Feb 15, 2026 | $0.02342 | +3.24% |
| Feb 14, 2026 | $0.02268 | +12.71% |
| Feb 13, 2026 | $0.02012 | +5.49% |
| Feb 12, 2026 | $0.01908 | -2.68% |
| Feb 11, 2026 | $0.0196 | +8.84% |
| Feb 10, 2026 | $0.01801 | -0.97% |
| Feb 9, 2026 | $0.01819 | -2.21% |
| Feb 8, 2026 | $0.0186 | +0.38% |
| Feb 7, 2026 | $0.01853 | +7.05% |
| Feb 6, 2026 | $0.01731 | -12.36% |
| Feb 5, 2026 | $0.01975 | +12.74% |
| Feb 4, 2026 | $0.01752 | -5.28% |
| Feb 3, 2026 | $0.01849 | +3.43% |
| Feb 2, 2026 | $0.01788 | -1.15% |
| Feb 1, 2026 | $0.01809 | -10.52% |
| Jan 31, 2026 | $0.02021 | +0.85% |
| Jan 30, 2026 | $0.02004 | -5.95% |
| Jan 29, 2026 | $0.02131 | -3.54% |
| Jan 28, 2026 | $0.02209 | +17.59% |
| Jan 27, 2026 | $0.01879 | +5.57% |
| Jan 26, 2026 | $0.0178 | -6.96% |
| Jan 25, 2026 | $0.01913 | +4.25% |
| Jan 24, 2026 | $0.01835 | +1.43% |
| Jan 23, 2026 | $0.01809 | -3.89% |
| Jan 22, 2026 | $0.01882 | +4.60% |
| Jan 21, 2026 | $0.01799 | -10.53% |
| Jan 20, 2026 | $0.02011 | -5.61% |
| Jan 19, 2026 | $0.02131 | -3.59% |
| Jan 18, 2026 | $0.0221 | -0.89% |
| Jan 17, 2026 | $0.0223 | +0.67% |
| Jan 16, 2026 | $0.02215 | -4.33% |