BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2021 | $204.70 | -8.37% |
| Dec 3, 2021 | $223.40 | -6.72% |
| Dec 2, 2021 | $239.50 | +3.86% |
| Dec 1, 2021 | $230.60 | -3.11% |
| Nov 30, 2021 | $238.00 | +0.93% |
| Nov 29, 2021 | $235.80 | -1.38% |
| Nov 28, 2021 | $239.10 | +4.82% |
| Nov 27, 2021 | $228.10 | +0.53% |
| Nov 26, 2021 | $226.90 | -8.58% |
| Nov 25, 2021 | $248.20 | +1.76% |
| Nov 24, 2021 | $243.90 | +2.74% |
| Nov 23, 2021 | $237.40 | +2.46% |
| Nov 22, 2021 | $231.70 | -7.50% |
| Nov 21, 2021 | $250.50 | +1.33% |
| Nov 20, 2021 | $247.20 | +3.73% |
| Nov 19, 2021 | $238.30 | +5.26% |
| Nov 18, 2021 | $226.40 | -6.29% |
| Nov 17, 2021 | $241.60 | +0.37% |
| Nov 16, 2021 | $240.70 | -10.22% |
| Nov 15, 2021 | $268.10 | -2.51% |
| Nov 14, 2021 | $275.00 | +1.59% |
| Nov 13, 2021 | $270.70 | +3.84% |
| Nov 12, 2021 | $260.70 | -1.18% |
| Nov 11, 2021 | $263.80 | -1.24% |
| Nov 10, 2021 | $267.10 | -7.71% |
| Nov 9, 2021 | $289.40 | +5.24% |
| Nov 8, 2021 | $275.00 | +3.07% |
| Nov 7, 2021 | $266.80 | +2.65% |
| Nov 6, 2021 | $259.90 | +1.92% |
| Nov 5, 2021 | $255.00 | -2.19% |
| Nov 4, 2021 | $260.70 | -2.03% |
| Nov 3, 2021 | $266.10 | -3.24% |
| Nov 2, 2021 | $275.00 | +1.44% |
| Nov 1, 2021 | $271.10 | -1.38% |
| Oct 31, 2021 | $274.90 | +4.41% |
| Oct 30, 2021 | $263.30 | -2.12% |
| Oct 29, 2021 | $269.00 | +0.67% |
| Oct 28, 2021 | $267.20 | +4.54% |
| Oct 27, 2021 | $255.60 | -8.68% |
| Oct 26, 2021 | $279.90 | -2.34% |
| Oct 25, 2021 | $286.60 | -0.93% |
| Oct 24, 2021 | $289.30 | +8.23% |
| Oct 23, 2021 | $267.30 | +0.38% |
| Oct 22, 2021 | $266.30 | -1.73% |
| Oct 21, 2021 | $271.00 | +4.23% |
| Oct 20, 2021 | $260.00 | +1.96% |
| Oct 19, 2021 | $255.00 | -0.58% |
| Oct 18, 2021 | $256.50 | -1.76% |
| Oct 17, 2021 | $261.10 | -2.57% |
| Oct 16, 2021 | $268.00 | -2.23% |
| Oct 15, 2021 | $274.10 | +2.74% |
| Oct 14, 2021 | $266.80 | -2.73% |
| Oct 13, 2021 | $274.30 | -1.05% |
| Oct 12, 2021 | $277.20 | +0.18% |
| Oct 11, 2021 | $276.70 | +2.48% |
| Oct 10, 2021 | $270.00 | -3.02% |
| Oct 9, 2021 | $278.40 | +0.18% |
| Oct 8, 2021 | $277.90 | +0.04% |
| Oct 7, 2021 | $277.80 | -3.04% |
| Oct 6, 2021 | $286.50 | +5.80% |
| Oct 5, 2021 | $270.80 | +2.27% |
| Oct 4, 2021 | $264.80 | +2.12% |
| Oct 3, 2021 | $259.30 | +2.57% |
| Oct 2, 2021 | $252.80 | -1.83% |
| Oct 1, 2021 | $257.50 | +2.55% |
| Sep 30, 2021 | $251.10 | +7.49% |
| Sep 29, 2021 | $233.60 | +1.74% |
| Sep 28, 2021 | $229.60 | -2.01% |
| Sep 27, 2021 | $234.30 | +0.04% |
| Sep 26, 2021 | $234.20 | -0.68% |
| Sep 25, 2021 | $235.80 | +0.94% |
| Sep 24, 2021 | $233.60 | -6.22% |
| Sep 23, 2021 | $249.10 | +1.63% |
| Sep 22, 2021 | $245.10 | +12.43% |
| Sep 21, 2021 | $218.00 | -6.32% |
| Sep 20, 2021 | $232.70 | -10.43% |
| Sep 19, 2021 | $259.80 | -4.38% |
| Sep 18, 2021 | $271.70 | +3.43% |
| Sep 17, 2021 | $262.70 | -0.49% |
| Sep 16, 2021 | $264.00 | -1.97% |
| Sep 15, 2021 | $269.30 | +0.07% |
| Sep 14, 2021 | $269.10 | +2.20% |
| Sep 13, 2021 | $263.30 | +2.77% |
| Sep 12, 2021 | $256.20 | +2.56% |
| Sep 11, 2021 | $249.80 | +0.24% |
| Sep 10, 2021 | $249.20 | -4.81% |
| Sep 9, 2021 | $261.80 | +1.83% |
| Sep 8, 2021 | $257.10 | -2.32% |
| Sep 7, 2021 | $263.20 | -16.39% |
| Sep 6, 2021 | $314.80 | -0.19% |