BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2021 | $249.02 | -8.62% |
| Jun 6, 2021 | $272.50 | +3.22% |
| Jun 5, 2021 | $264.01 | -8.13% |
| Jun 4, 2021 | $287.36 | -7.17% |
| Jun 3, 2021 | $309.57 | +5.07% |
| Jun 2, 2021 | $294.63 | +10.61% |
| Jun 1, 2021 | $266.37 | -2.15% |
| May 31, 2021 | $272.21 | +3.94% |
| May 30, 2021 | $261.90 | +7.71% |
| May 29, 2021 | $243.16 | -7.23% |
| May 28, 2021 | $262.10 | +3.66% |
| May 27, 2021 | $252.84 | -5.84% |
| May 26, 2021 | $268.53 | +8.88% |
| May 25, 2021 | $246.62 | -3.75% |
| May 24, 2021 | $256.22 | +13.62% |
| May 23, 2021 | $225.50 | -2.43% |
| May 22, 2021 | $231.12 | -9.79% |
| May 21, 2021 | $256.20 | -8.76% |
| May 20, 2021 | $280.79 | +42.29% |
| May 19, 2021 | $197.34 | -42.13% |
| May 18, 2021 | $341.02 | +0.34% |
| May 17, 2021 | $339.87 | -13.00% |
| May 16, 2021 | $390.65 | +2.16% |
| May 15, 2021 | $382.38 | -7.39% |
| May 14, 2021 | $412.91 | +2.63% |
| May 13, 2021 | $402.34 | +1.59% |
| May 12, 2021 | $396.06 | -12.65% |
| May 11, 2021 | $453.41 | +2.81% |
| May 10, 2021 | $441.03 | -8.88% |
| May 9, 2021 | $484.00 | +1.77% |
| May 8, 2021 | $475.59 | +4.57% |
| May 7, 2021 | $454.81 | +7.66% |
| May 6, 2021 | $422.45 | +1.27% |
| May 5, 2021 | $417.16 | +9.91% |
| May 4, 2021 | $379.54 | -7.72% |
| May 3, 2021 | $411.31 | +1.69% |
| May 2, 2021 | $404.46 | -5.00% |
| May 1, 2021 | $425.76 | +0.94% |
| Apr 30, 2021 | $421.78 | +3.55% |
| Apr 29, 2021 | $407.32 | -1.50% |
| Apr 28, 2021 | $413.54 | +2.97% |
| Apr 27, 2021 | $401.60 | -0.95% |
| Apr 26, 2021 | $405.46 | +14.07% |
| Apr 25, 2021 | $355.44 | -6.75% |
| Apr 24, 2021 | $381.18 | +7.57% |
| Apr 23, 2021 | $354.37 | +2.22% |
| Apr 22, 2021 | $346.68 | -7.66% |
| Apr 21, 2021 | $375.44 | -7.15% |
| Apr 20, 2021 | $404.34 | +12.92% |
| Apr 19, 2021 | $358.07 | +5.79% |
| Apr 18, 2021 | $338.48 | -6.95% |
| Apr 17, 2021 | $363.77 | +6.78% |
| Apr 16, 2021 | $340.66 | -1.09% |
| Apr 15, 2021 | $344.40 | +7.41% |
| Apr 14, 2021 | $320.65 | -2.07% |
| Apr 13, 2021 | $327.43 | +4.17% |
| Apr 12, 2021 | $314.32 | -4.43% |
| Apr 11, 2021 | $328.90 | +12.75% |
| Apr 10, 2021 | $291.72 | +6.71% |
| Apr 9, 2021 | $273.37 | +1.36% |
| Apr 8, 2021 | $269.69 | +4.76% |
| Apr 7, 2021 | $257.44 | -4.89% |
| Apr 6, 2021 | $270.68 | +2.00% |
| Apr 5, 2021 | $265.37 | +0.67% |
| Apr 4, 2021 | $263.60 | +2.48% |
| Apr 3, 2021 | $257.23 | -0.18% |
| Apr 2, 2021 | $257.70 | +2.81% |
| Apr 1, 2021 | $250.65 | +1.97% |
| Mar 31, 2021 | $245.80 | +0.58% |
| Mar 30, 2021 | $244.39 | +4.53% |
| Mar 29, 2021 | $233.80 | +0.49% |
| Mar 28, 2021 | $232.66 | +5.15% |
| Mar 27, 2021 | $221.27 | -0.19% |
| Mar 26, 2021 | $221.70 | +3.44% |
| Mar 25, 2021 | $214.33 | +1.74% |
| Mar 24, 2021 | $210.67 | -3.37% |
| Mar 23, 2021 | $218.02 | +0.43% |
| Mar 22, 2021 | $217.08 | -6.29% |
| Mar 21, 2021 | $231.66 | -0.13% |
| Mar 20, 2021 | $231.95 | +0.22% |
| Mar 19, 2021 | $231.43 | +1.49% |
| Mar 18, 2021 | $228.04 | -3.45% |
| Mar 17, 2021 | $236.20 | +2.73% |
| Mar 16, 2021 | $229.92 | +3.62% |
| Mar 15, 2021 | $221.88 | -4.47% |
| Mar 14, 2021 | $232.25 | -3.01% |
| Mar 13, 2021 | $239.46 | +7.45% |
| Mar 12, 2021 | $222.85 | +0.79% |
| Mar 11, 2021 | $221.11 | +0.42% |
| Mar 10, 2021 | $220.19 | -2.21% |