BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $108.33 | +0.38% |
| Oct 11, 2026 | $107.92 | -9.08% |
| Feb 20, 2024 | $118.70 | +5.51% |
| Feb 19, 2024 | $112.50 | -7.71% |
| Feb 18, 2024 | $121.90 | +0.49% |
| Feb 17, 2024 | $121.30 | -0.98% |
| Feb 16, 2024 | $122.50 | -2.55% |
| Feb 15, 2024 | $125.70 | -1.87% |
| Feb 14, 2024 | $128.10 | +0.23% |
| Feb 13, 2024 | $127.80 | +1.19% |
| Feb 12, 2024 | $126.30 | +4.64% |
| Feb 11, 2024 | $120.70 | +1.17% |
| Feb 10, 2024 | $119.30 | -1.81% |
| Feb 9, 2024 | $121.50 | -5.59% |
| Feb 8, 2024 | $128.70 | -0.69% |
| Feb 7, 2024 | $129.60 | +22.96% |
| Feb 6, 2024 | $105.40 | -36.28% |
| Feb 5, 2024 | $165.40 | -0.30% |
| Feb 4, 2024 | $165.90 | +0.24% |
| Feb 3, 2024 | $165.50 | -2.07% |
| Feb 2, 2024 | $169.00 | +1.62% |
| Feb 1, 2024 | $166.30 | +1.59% |
| Jan 31, 2024 | $163.70 | +2.12% |
| Jan 30, 2024 | $160.30 | -4.58% |
| Jan 29, 2024 | $168.00 | +4.54% |
| Jan 28, 2024 | $160.70 | +0.19% |
| Jan 27, 2024 | $160.40 | +0.69% |
| Jan 26, 2024 | $159.30 | +1.34% |
| Jan 25, 2024 | $157.20 | +3.01% |
| Jan 24, 2024 | $152.60 | +1.40% |
| Jan 23, 2024 | $150.50 | -0.13% |
| Jan 22, 2024 | $150.70 | -4.38% |
| Jan 21, 2024 | $157.60 | +0.57% |
| Jan 20, 2024 | $156.70 | -1.07% |
| Jan 19, 2024 | $158.40 | +3.39% |
| Jan 18, 2024 | $153.20 | -2.92% |
| Jan 17, 2024 | $157.80 | +0.25% |
| Jan 16, 2024 | $157.40 | +0.13% |
| Jan 15, 2024 | $157.20 | +2.01% |
| Jan 14, 2024 | $154.10 | -1.09% |
| Jan 13, 2024 | $155.80 | +2.50% |
| Jan 12, 2024 | $152.00 | -0.46% |
| Jan 11, 2024 | $152.70 | +2.48% |
| Jan 10, 2024 | $149.00 | +3.19% |
| Jan 9, 2024 | $144.40 | -2.30% |
| Jan 8, 2024 | $147.80 | +1.16% |
| Jan 7, 2024 | $146.10 | -4.26% |
| Jan 6, 2024 | $152.60 | -2.05% |
| Jan 5, 2024 | $155.80 | -5.46% |
| Jan 4, 2024 | $164.80 | +6.94% |
| Jan 3, 2024 | $154.10 | -7.95% |
| Jan 2, 2024 | $167.40 | -1.24% |
| Jan 1, 2024 | $169.50 | +2.79% |
| Dec 31, 2023 | $164.90 | -0.54% |
| Dec 30, 2023 | $165.80 | -0.36% |
| Dec 29, 2023 | $166.40 | -4.59% |
| Dec 28, 2023 | $174.40 | -0.63% |
| Dec 27, 2023 | $175.50 | +0.75% |
| Dec 26, 2023 | $174.20 | -0.06% |
| Dec 25, 2023 | $174.30 | +1.81% |
| Dec 24, 2023 | $171.20 | -4.09% |
| Dec 23, 2023 | $178.50 | +0.96% |
| Dec 22, 2023 | $176.80 | +2.02% |
| Dec 21, 2023 | $173.30 | -0.80% |
| Dec 20, 2023 | $174.70 | +2.04% |
| Dec 19, 2023 | $171.20 | -1.44% |
| Dec 18, 2023 | $173.70 | +3.39% |
| Dec 17, 2023 | $168.00 | -0.47% |
| Dec 16, 2023 | $168.80 | +0.42% |
| Dec 15, 2023 | $168.10 | +0.06% |
| Dec 14, 2023 | $168.00 | -0.59% |
| Dec 13, 2023 | $169.00 | -1.05% |
| Dec 12, 2023 | $170.80 | -0.58% |
| Dec 11, 2023 | $171.80 | -2.39% |
| Dec 10, 2023 | $176.00 | +0.51% |
| Dec 9, 2023 | $175.10 | +0.63% |
| Dec 8, 2023 | $174.00 | +0.64% |
| Dec 7, 2023 | $172.90 | +1.29% |
| Dec 6, 2023 | $170.70 | -0.23% |
| Dec 5, 2023 | $171.10 | +0.29% |
| Dec 4, 2023 | $170.60 | -0.99% |
| Dec 3, 2023 | $172.30 | -0.17% |
| Dec 2, 2023 | $172.60 | +0.52% |
| Dec 1, 2023 | $171.70 | +1.06% |
| Nov 30, 2023 | $169.90 | +2.41% |
| Nov 29, 2023 | $165.90 | -1.01% |
| Nov 28, 2023 | $167.60 | +1.27% |
| Nov 27, 2023 | $165.50 | -2.30% |
| Nov 26, 2023 | $169.40 | -1.51% |
| Nov 25, 2023 | $172.00 | +0.94% |