BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 26, 2023 | $143.00 | +2.07% |
| Aug 25, 2023 | $140.10 | +1.08% |
| Aug 24, 2023 | $138.60 | -3.08% |
| Aug 23, 2023 | $143.00 | -1.72% |
| Aug 22, 2023 | $145.50 | -2.74% |
| Aug 21, 2023 | $149.60 | +1.56% |
| Aug 20, 2023 | $147.30 | +2.01% |
| Aug 19, 2023 | $144.40 | +0.63% |
| Aug 18, 2023 | $143.50 | +1.34% |
| Aug 17, 2023 | $141.60 | -8.05% |
| Aug 16, 2023 | $154.00 | -0.90% |
| Aug 15, 2023 | $155.40 | -2.02% |
| Aug 14, 2023 | $158.60 | +0.25% |
| Aug 13, 2023 | $158.20 | +0.13% |
| Aug 12, 2023 | $158.00 | +0.70% |
| Aug 11, 2023 | $156.90 | +0.51% |
| Aug 10, 2023 | $156.10 | -0.76% |
| Aug 9, 2023 | $157.30 | -1.01% |
| Aug 8, 2023 | $158.90 | +0.32% |
| Aug 7, 2023 | $158.40 | -0.88% |
| Aug 6, 2023 | $159.80 | +0.06% |
| Aug 5, 2023 | $159.70 | +0.69% |
| Aug 4, 2023 | $158.60 | -1.12% |
| Aug 3, 2023 | $160.40 | +0.19% |
| Aug 2, 2023 | $160.10 | -0.12% |
| Aug 1, 2023 | $160.30 | -0.56% |
| Jul 31, 2023 | $161.20 | +0.56% |
| Jul 30, 2023 | $160.30 | -1.72% |
| Jul 29, 2023 | $163.10 | +0.06% |
| Jul 28, 2023 | $163.00 | +0.56% |
| Jul 27, 2023 | $162.10 | -0.55% |
| Jul 26, 2023 | $163.00 | +0.06% |
| Jul 25, 2023 | $162.90 | +1.12% |
| Jul 24, 2023 | $161.10 | -1.65% |
| Jul 23, 2023 | $163.80 | +0.92% |
| Jul 22, 2023 | $162.30 | +0.25% |
| Jul 21, 2023 | $161.90 | -2.35% |
| Jul 20, 2023 | $165.80 | 0.00% |
| Jul 19, 2023 | $165.80 | -0.66% |
| Jul 18, 2023 | $166.90 | -0.71% |
| Jul 17, 2023 | $168.10 | +1.57% |
| Jul 16, 2023 | $165.50 | +0.49% |
| Jul 15, 2023 | $164.70 | +2.49% |
| Jul 14, 2023 | $160.70 | -2.72% |
| Jul 13, 2023 | $165.20 | +1.04% |
| Jul 12, 2023 | $163.50 | -1.09% |
| Jul 11, 2023 | $165.30 | +1.04% |
| Jul 10, 2023 | $163.60 | -1.39% |
| Jul 9, 2023 | $165.90 | -0.90% |
| Jul 8, 2023 | $167.40 | +1.15% |
| Jul 7, 2023 | $165.50 | -0.06% |
| Jul 6, 2023 | $165.60 | -0.72% |
| Jul 5, 2023 | $166.80 | +0.54% |
| Jul 4, 2023 | $165.90 | -1.83% |
| Jul 3, 2023 | $169.00 | +0.18% |
| Jul 2, 2023 | $168.70 | +1.02% |
| Jul 1, 2023 | $167.00 | -0.83% |
| Jun 30, 2023 | $168.40 | +2.75% |
| Jun 29, 2023 | $163.90 | -0.49% |
| Jun 28, 2023 | $164.70 | -1.73% |
| Jun 27, 2023 | $167.60 | +2.38% |
| Jun 26, 2023 | $163.70 | +0.18% |
| Jun 25, 2023 | $163.40 | +4.34% |
| Jun 24, 2023 | $156.60 | +1.29% |
| Jun 23, 2023 | $154.60 | +3.14% |
| Jun 22, 2023 | $149.90 | +3.38% |
| Jun 21, 2023 | $145.00 | +2.26% |
| Jun 20, 2023 | $141.80 | +2.53% |
| Jun 19, 2023 | $138.30 | +0.73% |
| Jun 18, 2023 | $137.30 | +0.59% |
| Jun 17, 2023 | $136.50 | +1.34% |
| Jun 16, 2023 | $134.70 | +0.30% |
| Jun 15, 2023 | $134.30 | +0.30% |
| Jun 14, 2023 | $133.90 | -1.90% |
| Jun 13, 2023 | $136.50 | -2.64% |
| Jun 12, 2023 | $140.20 | +1.67% |
| Jun 11, 2023 | $137.90 | +0.15% |
| Jun 10, 2023 | $137.70 | -3.77% |
| Jun 9, 2023 | $143.10 | +0.42% |
| Jun 8, 2023 | $142.50 | -1.86% |
| Jun 7, 2023 | $145.20 | -1.29% |
| Jun 6, 2023 | $147.10 | +4.25% |
| Jun 5, 2023 | $141.10 | -4.73% |
| Jun 4, 2023 | $148.10 | -0.13% |
| Jun 3, 2023 | $148.30 | +1.58% |
| Jun 2, 2023 | $146.00 | -0.27% |
| Jun 1, 2023 | $146.40 | +0.34% |
| May 31, 2023 | $145.90 | -4.64% |
| May 30, 2023 | $153.00 | -0.65% |
| May 29, 2023 | $154.00 | -0.71% |