BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 31, 2022 | $149.30 | +0.40% |
| Aug 30, 2022 | $148.70 | -2.62% |
| Aug 29, 2022 | $152.70 | +4.30% |
| Aug 28, 2022 | $146.40 | +0.90% |
| Aug 27, 2022 | $145.10 | +1.68% |
| Aug 26, 2022 | $142.70 | -7.40% |
| Aug 25, 2022 | $154.10 | +2.32% |
| Aug 24, 2022 | $150.60 | -2.40% |
| Aug 23, 2022 | $154.30 | +0.33% |
| Aug 22, 2022 | $153.80 | -0.32% |
| Aug 21, 2022 | $154.30 | +3.70% |
| Aug 20, 2022 | $148.80 | +4.57% |
| Aug 19, 2022 | $142.30 | -11.67% |
| Aug 18, 2022 | $161.10 | -4.45% |
| Aug 17, 2022 | $168.60 | -0.30% |
| Aug 16, 2022 | $169.10 | +3.68% |
| Aug 15, 2022 | $163.10 | -0.61% |
| Aug 14, 2022 | $164.10 | -0.55% |
| Aug 13, 2022 | $165.00 | -0.12% |
| Aug 12, 2022 | $165.20 | +4.23% |
| Aug 11, 2022 | $158.50 | -5.32% |
| Aug 10, 2022 | $167.40 | +6.15% |
| Aug 9, 2022 | $157.70 | -5.51% |
| Aug 8, 2022 | $166.90 | +1.40% |
| Aug 7, 2022 | $164.60 | +2.49% |
| Aug 6, 2022 | $160.60 | -0.62% |
| Aug 5, 2022 | $161.60 | +1.38% |
| Aug 4, 2022 | $159.40 | +1.72% |
| Aug 3, 2022 | $156.70 | -0.13% |
| Aug 2, 2022 | $156.90 | -2.36% |
| Aug 1, 2022 | $160.70 | +3.81% |
| Jul 31, 2022 | $154.80 | -0.71% |
| Jul 30, 2022 | $155.90 | -2.50% |
| Jul 29, 2022 | $159.90 | -1.54% |
| Jul 28, 2022 | $162.40 | +0.43% |
| Jul 27, 2022 | $161.70 | +7.09% |
| Jul 26, 2022 | $151.00 | +5.30% |
| Jul 25, 2022 | $143.40 | -5.28% |
| Jul 24, 2022 | $151.40 | +3.49% |
| Jul 23, 2022 | $146.30 | -1.81% |
| Jul 22, 2022 | $149.00 | -1.39% |
| Jul 21, 2022 | $151.10 | -0.26% |
| Jul 20, 2022 | $151.50 | +3.55% |
| Jul 19, 2022 | $146.30 | -0.41% |
| Jul 18, 2022 | $146.90 | +8.01% |
| Jul 17, 2022 | $136.00 | -2.09% |
| Jul 16, 2022 | $138.90 | +0.07% |
| Jul 15, 2022 | $138.80 | +3.58% |
| Jul 14, 2022 | $134.00 | +7.89% |
| Jul 13, 2022 | $124.20 | +0.89% |
| Jul 12, 2022 | $123.10 | -3.07% |
| Jul 11, 2022 | $127.00 | -2.16% |
| Jul 10, 2022 | $129.80 | +2.04% |
| Jul 9, 2022 | $127.20 | +1.52% |
| Jul 8, 2022 | $125.30 | -3.91% |
| Jul 7, 2022 | $130.40 | +3.82% |
| Jul 6, 2022 | $125.60 | +2.45% |
| Jul 5, 2022 | $122.60 | -1.13% |
| Jul 4, 2022 | $124.00 | +6.35% |
| Jul 3, 2022 | $116.60 | +0.52% |
| Jul 2, 2022 | $116.00 | +0.52% |
| Jul 1, 2022 | $115.40 | +2.03% |
| Jun 30, 2022 | $113.10 | -4.96% |
| Jun 29, 2022 | $119.00 | +1.19% |
| Jun 28, 2022 | $117.60 | -2.33% |
| Jun 27, 2022 | $120.40 | -3.91% |
| Jun 26, 2022 | $125.30 | -1.65% |
| Jun 25, 2022 | $127.40 | +0.63% |
| Jun 24, 2022 | $126.60 | +3.18% |
| Jun 23, 2022 | $122.70 | +10.34% |
| Jun 22, 2022 | $111.20 | -6.55% |
| Jun 21, 2022 | $119.00 | +1.45% |
| Jun 20, 2022 | $117.30 | +2.53% |
| Jun 19, 2022 | $114.40 | +9.58% |
| Jun 18, 2022 | $104.40 | -8.82% |
| Jun 17, 2022 | $114.50 | +7.31% |
| Jun 16, 2022 | $106.70 | -9.96% |
| Jun 15, 2022 | $118.50 | +0.17% |
| Jun 14, 2022 | $118.30 | -10.92% |
| Jun 13, 2022 | $132.80 | -16.06% |
| Jun 12, 2022 | $158.20 | -4.98% |
| Jun 11, 2022 | $166.50 | -4.48% |
| Jun 10, 2022 | $174.30 | -6.24% |
| Jun 9, 2022 | $185.90 | -0.32% |
| Jun 8, 2022 | $186.50 | -0.53% |
| Jun 7, 2022 | $187.50 | -0.90% |
| Jun 6, 2022 | $189.20 | +0.69% |
| Jun 5, 2022 | $187.90 | -0.63% |
| Jun 4, 2022 | $189.10 | -2.32% |
| Jun 3, 2022 | $193.60 | -3.87% |