BTC$83,678.32+0.71%
ETH$2,558.43+2.31%
USDT$0.9992-0.01%
BNB$751.38+0.46%
XRP$1.41+0.88%
SOL$112.02+2.42%
TRX$0.3318+0.43%
BEAM$0.5992+3.77%
STETH$2,545.26+1.32%
ZEC$1,310.02+6.27%
HYPE$87.61+2.99%
DOGE$0.08752+2.45%
LINK$13.38+3.55%
WBTC$84,216.78+0.05%
USDS$0.9999-0.01%
XMR$533.44+0.09%
WBT$82.60+0.91%
ADA$0.252+1.55%
WEETH$2,836.02+2.75%
LEO$8.90-0.03%
NEAR$5.82+10.44%
AUTO$95.19-8.82%
RAIN$0.01036+0.75%
XLM$0.2015+3.10%
Fig. 01 · Daily closes
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 20, 2019 | $54.19 | +2.44% |
| Mar 19, 2019 | $52.90 | +1.61% |
| Mar 18, 2019 | $52.06 | -0.57% |
| Mar 17, 2019 | $52.36 | -1.86% |
| Mar 16, 2019 | $53.35 | +2.40% |
| Mar 15, 2019 | $52.10 | — |