BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2020 | $85.61 | +1.60% |
| Sep 9, 2020 | $84.26 | +0.08% |
| Sep 8, 2020 | $84.19 | +1.97% |
| Sep 7, 2020 | $82.56 | +3.01% |
| Sep 6, 2020 | $80.15 | +3.14% |
| Sep 5, 2020 | $77.71 | -5.32% |
| Sep 4, 2020 | $82.08 | +6.46% |
| Sep 3, 2020 | $77.10 | -15.34% |
| Sep 2, 2020 | $91.07 | -6.10% |
| Sep 1, 2020 | $96.99 | +4.18% |
| Aug 31, 2020 | $93.10 | -3.27% |
| Aug 30, 2020 | $96.25 | +3.89% |
| Aug 29, 2020 | $92.65 | -1.88% |
| Aug 28, 2020 | $94.43 | +5.32% |
| Aug 27, 2020 | $89.66 | +0.82% |
| Aug 26, 2020 | $88.93 | +0.34% |
| Aug 25, 2020 | $88.63 | -5.35% |
| Aug 24, 2020 | $93.64 | +2.61% |
| Aug 23, 2020 | $91.26 | -3.43% |
| Aug 22, 2020 | $94.50 | +2.48% |
| Aug 21, 2020 | $92.21 | -9.21% |
| Aug 20, 2020 | $101.56 | +11.23% |
| Aug 19, 2020 | $91.31 | -2.27% |
| Aug 18, 2020 | $93.43 | -0.06% |
| Aug 17, 2020 | $93.49 | +2.51% |
| Aug 16, 2020 | $91.20 | +1.60% |
| Aug 15, 2020 | $89.76 | -1.82% |
| Aug 14, 2020 | $91.42 | -0.66% |
| Aug 13, 2020 | $92.03 | +2.78% |
| Aug 12, 2020 | $89.54 | +2.62% |
| Aug 11, 2020 | $87.25 | -6.94% |
| Aug 10, 2020 | $93.76 | +0.93% |
| Aug 9, 2020 | $92.90 | -2.08% |
| Aug 8, 2020 | $94.87 | +0.91% |
| Aug 7, 2020 | $94.01 | -1.55% |
| Aug 6, 2020 | $95.49 | +5.64% |
| Aug 5, 2020 | $90.39 | +3.61% |
| Aug 4, 2020 | $87.24 | -2.04% |
| Aug 3, 2020 | $89.06 | +4.78% |
| Aug 2, 2020 | $85.00 | -5.18% |
| Aug 1, 2020 | $89.64 | +6.02% |
| Jul 31, 2020 | $84.55 | +4.49% |
| Jul 30, 2020 | $80.92 | +2.29% |
| Jul 29, 2020 | $79.11 | -2.57% |
| Jul 28, 2020 | $81.20 | +3.53% |
| Jul 27, 2020 | $78.43 | +0.35% |
| Jul 26, 2020 | $78.16 | +6.18% |
| Jul 25, 2020 | $73.61 | +2.89% |
| Jul 24, 2020 | $71.54 | -2.03% |
| Jul 23, 2020 | $73.02 | +2.15% |
| Jul 22, 2020 | $71.48 | +2.66% |
| Jul 21, 2020 | $69.63 | +0.46% |
| Jul 20, 2020 | $69.31 | +0.58% |
| Jul 19, 2020 | $68.91 | +0.76% |
| Jul 18, 2020 | $68.39 | +1.11% |
| Jul 17, 2020 | $67.64 | -0.09% |
| Jul 16, 2020 | $67.70 | -4.15% |
| Jul 15, 2020 | $70.63 | +4.16% |
| Jul 14, 2020 | $67.81 | -2.09% |
| Jul 13, 2020 | $69.26 | +0.06% |
| Jul 12, 2020 | $69.22 | +0.70% |
| Jul 11, 2020 | $68.74 | +2.22% |
| Jul 10, 2020 | $67.25 | -0.04% |
| Jul 9, 2020 | $67.28 | +1.52% |
| Jul 8, 2020 | $66.27 | +2.60% |
| Jul 7, 2020 | $64.59 | -0.55% |
| Jul 6, 2020 | $64.95 | +2.56% |
| Jul 5, 2020 | $63.33 | -1.39% |
| Jul 4, 2020 | $64.22 | +2.49% |
| Jul 3, 2020 | $62.66 | -3.90% |
| Jul 2, 2020 | $65.20 | +1.05% |
| Jul 1, 2020 | $64.52 | +1.64% |
| Jun 30, 2020 | $63.48 | -1.11% |
| Jun 29, 2020 | $64.19 | +1.42% |
| Jun 28, 2020 | $63.29 | +1.95% |
| Jun 27, 2020 | $62.08 | -3.00% |
| Jun 26, 2020 | $64.00 | -0.47% |
| Jun 25, 2020 | $64.30 | -0.82% |
| Jun 24, 2020 | $64.83 | -3.05% |
| Jun 23, 2020 | $66.87 | +1.07% |
| Jun 22, 2020 | $66.16 | +2.61% |
| Jun 21, 2020 | $64.48 | +0.66% |
| Jun 20, 2020 | $64.06 | -0.05% |
| Jun 19, 2020 | $64.09 | -1.29% |
| Jun 18, 2020 | $64.93 | -0.25% |
| Jun 17, 2020 | $65.09 | -1.38% |
| Jun 16, 2020 | $66.00 | +2.28% |
| Jun 15, 2020 | $64.53 | -1.32% |
| Jun 14, 2020 | $65.39 | -1.79% |
| Jun 13, 2020 | $66.58 | +1.35% |