BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 16, 2019 | $75.37 | -0.11% |
| Sep 15, 2019 | $75.45 | -0.85% |
| Sep 14, 2019 | $76.10 | -0.90% |
| Sep 13, 2019 | $76.79 | +2.55% |
| Sep 12, 2019 | $74.88 | +0.94% |
| Sep 11, 2019 | $74.18 | +2.64% |
| Sep 10, 2019 | $72.27 | -3.56% |
| Sep 9, 2019 | $74.94 | -2.86% |
| Sep 8, 2019 | $77.15 | -1.09% |
| Sep 7, 2019 | $78.00 | +3.70% |
| Sep 6, 2019 | $75.22 | -0.99% |
| Sep 5, 2019 | $75.97 | +2.95% |
| Sep 4, 2019 | $73.79 | -1.32% |
| Sep 3, 2019 | $74.78 | +2.37% |
| Sep 2, 2019 | $73.05 | +2.40% |
| Sep 1, 2019 | $71.34 | +5.94% |
| Aug 31, 2019 | $67.34 | -0.71% |
| Aug 30, 2019 | $67.82 | +1.38% |
| Aug 29, 2019 | $66.90 | -7.21% |
| Aug 28, 2019 | $72.10 | -8.15% |
| Aug 27, 2019 | $78.50 | -1.57% |
| Aug 26, 2019 | $79.75 | -1.05% |
| Aug 25, 2019 | $80.60 | +0.10% |
| Aug 24, 2019 | $80.52 | -1.90% |
| Aug 23, 2019 | $82.08 | +0.07% |
| Aug 22, 2019 | $82.02 | +1.46% |
| Aug 21, 2019 | $80.84 | -5.57% |
| Aug 20, 2019 | $85.61 | -4.15% |
| Aug 19, 2019 | $89.32 | +1.79% |
| Aug 18, 2019 | $87.75 | +7.64% |
| Aug 17, 2019 | $81.52 | -0.89% |
| Aug 16, 2019 | $82.25 | -0.23% |
| Aug 15, 2019 | $82.44 | +4.49% |
| Aug 14, 2019 | $78.90 | -8.02% |
| Aug 13, 2019 | $85.78 | -5.95% |
| Aug 12, 2019 | $91.21 | -1.18% |
| Aug 11, 2019 | $92.30 | +1.67% |
| Aug 10, 2019 | $90.78 | -2.81% |
| Aug 9, 2019 | $93.40 | -2.25% |
| Aug 8, 2019 | $95.55 | -1.93% |
| Aug 7, 2019 | $97.43 | +8.38% |
| Aug 6, 2019 | $89.90 | -3.90% |
| Aug 5, 2019 | $93.55 | +6.60% |
| Aug 4, 2019 | $87.76 | -0.31% |
| Aug 3, 2019 | $88.03 | +4.89% |
| Aug 2, 2019 | $83.93 | +2.17% |
| Aug 1, 2019 | $82.15 | +2.10% |
| Jul 31, 2019 | $80.46 | +2.84% |
| Jul 30, 2019 | $78.24 | -0.05% |
| Jul 29, 2019 | $78.28 | -2.37% |
| Jul 28, 2019 | $80.18 | +1.64% |
| Jul 27, 2019 | $78.89 | -1.63% |
| Jul 26, 2019 | $80.20 | -1.04% |
| Jul 25, 2019 | $81.04 | +0.75% |
| Jul 24, 2019 | $80.44 | -0.80% |
| Jul 23, 2019 | $81.09 | -2.86% |
| Jul 22, 2019 | $83.48 | -0.74% |
| Jul 21, 2019 | $84.10 | -1.46% |
| Jul 20, 2019 | $85.35 | +4.02% |
| Jul 19, 2019 | $82.05 | -2.39% |
| Jul 18, 2019 | $84.06 | +9.75% |
| Jul 17, 2019 | $76.59 | +3.19% |
| Jul 16, 2019 | $74.22 | -16.46% |
| Jul 15, 2019 | $88.84 | +3.03% |
| Jul 14, 2019 | $86.23 | -7.77% |
| Jul 13, 2019 | $93.49 | -4.68% |
| Jul 12, 2019 | $98.08 | +9.28% |
| Jul 11, 2019 | $89.75 | -5.53% |
| Jul 10, 2019 | $95.00 | -4.38% |
| Jul 9, 2019 | $99.35 | -1.78% |
| Jul 8, 2019 | $101.15 | -5.46% |
| Jul 7, 2019 | $106.99 | +13.04% |
| Jul 6, 2019 | $94.65 | +5.81% |
| Jul 5, 2019 | $89.45 | +2.05% |
| Jul 4, 2019 | $87.65 | -2.44% |
| Jul 3, 2019 | $89.84 | +3.59% |
| Jul 2, 2019 | $86.73 | -2.51% |
| Jul 1, 2019 | $88.96 | +0.28% |
| Jun 30, 2019 | $88.71 | -11.23% |
| Jun 29, 2019 | $99.93 | -2.09% |
| Jun 28, 2019 | $102.06 | +5.89% |
| Jun 27, 2019 | $96.38 | -8.21% |
| Jun 26, 2019 | $105.00 | -6.50% |
| Jun 25, 2019 | $112.30 | -4.72% |
| Jun 24, 2019 | $117.86 | +1.59% |
| Jun 23, 2019 | $116.01 | +0.46% |
| Jun 22, 2019 | $115.48 | +5.42% |
| Jun 21, 2019 | $109.54 | +4.25% |
| Jun 20, 2019 | $105.07 | +4.87% |
| Jun 19, 2019 | $100.19 | +3.83% |