BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 15, 2019 | $50.80 | -0.99% |
| Dec 14, 2019 | $51.31 | -2.25% |
| Dec 13, 2019 | $52.49 | -0.83% |
| Dec 12, 2019 | $52.93 | -0.04% |
| Dec 11, 2019 | $52.95 | +0.47% |
| Dec 10, 2019 | $52.70 | -3.14% |
| Dec 9, 2019 | $54.41 | +1.36% |
| Dec 8, 2019 | $53.68 | -1.29% |
| Dec 7, 2019 | $54.38 | +0.65% |
| Dec 6, 2019 | $54.03 | +0.46% |
| Dec 5, 2019 | $53.78 | +2.22% |
| Dec 4, 2019 | $52.61 | -1.39% |
| Dec 3, 2019 | $53.35 | -0.98% |
| Dec 2, 2019 | $53.88 | +0.94% |
| Dec 1, 2019 | $53.38 | -2.70% |
| Nov 30, 2019 | $54.86 | -1.63% |
| Nov 29, 2019 | $55.77 | +3.64% |
| Nov 28, 2019 | $53.81 | -3.55% |
| Nov 27, 2019 | $55.79 | +9.01% |
| Nov 26, 2019 | $51.18 | +2.63% |
| Nov 25, 2019 | $49.87 | +5.12% |
| Nov 24, 2019 | $47.44 | -8.03% |
| Nov 23, 2019 | $51.58 | +1.16% |
| Nov 22, 2019 | $50.99 | -5.77% |
| Nov 21, 2019 | $54.11 | -6.55% |
| Nov 20, 2019 | $57.90 | -1.08% |
| Nov 19, 2019 | $58.53 | +0.21% |
| Nov 18, 2019 | $58.41 | -5.38% |
| Nov 17, 2019 | $61.73 | +0.57% |
| Nov 16, 2019 | $61.38 | -0.84% |
| Nov 15, 2019 | $61.90 | -4.80% |
| Nov 14, 2019 | $65.02 | -0.35% |
| Nov 13, 2019 | $65.25 | +4.80% |
| Nov 12, 2019 | $62.26 | +0.87% |
| Nov 11, 2019 | $61.72 | -3.23% |
| Nov 10, 2019 | $63.78 | +3.15% |
| Nov 9, 2019 | $61.83 | +1.74% |
| Nov 8, 2019 | $60.77 | -3.65% |
| Nov 7, 2019 | $63.07 | -1.45% |
| Nov 6, 2019 | $64.00 | +1.91% |
| Nov 5, 2019 | $62.80 | -0.29% |
| Nov 4, 2019 | $62.98 | -0.43% |
| Nov 3, 2019 | $63.25 | +1.77% |
| Nov 2, 2019 | $62.15 | +2.52% |
| Nov 1, 2019 | $60.62 | +2.73% |
| Oct 31, 2019 | $59.01 | +1.01% |
| Oct 30, 2019 | $58.42 | -1.80% |
| Oct 29, 2019 | $59.49 | +0.34% |
| Oct 28, 2019 | $59.29 | -0.64% |
| Oct 27, 2019 | $59.67 | +5.11% |
| Oct 26, 2019 | $56.77 | -3.86% |
| Oct 25, 2019 | $59.05 | +10.75% |
| Oct 24, 2019 | $53.32 | +0.09% |
| Oct 23, 2019 | $53.27 | -6.00% |
| Oct 22, 2019 | $56.67 | -1.46% |
| Oct 21, 2019 | $57.51 | +1.97% |
| Oct 20, 2019 | $56.40 | +3.64% |
| Oct 19, 2019 | $54.42 | -1.47% |
| Oct 18, 2019 | $55.23 | -1.23% |
| Oct 17, 2019 | $55.92 | +2.06% |
| Oct 16, 2019 | $54.79 | +5.16% |
| Oct 15, 2019 | $52.10 | -1.81% |
| Oct 14, 2019 | $53.06 | -0.36% |
| Oct 13, 2019 | $53.25 | -0.62% |
| Oct 12, 2019 | $53.58 | -0.65% |
| Oct 11, 2019 | $53.93 | -3.16% |
| Oct 10, 2019 | $55.69 | -2.30% |
| Oct 9, 2019 | $57.00 | +2.78% |
| Oct 8, 2019 | $55.46 | -1.16% |
| Oct 7, 2019 | $56.11 | +2.56% |
| Oct 6, 2019 | $54.71 | -3.01% |
| Oct 5, 2019 | $56.41 | -1.23% |
| Oct 4, 2019 | $57.11 | +1.75% |
| Oct 3, 2019 | $56.13 | +0.45% |
| Oct 2, 2019 | $55.88 | +0.68% |
| Oct 1, 2019 | $55.50 | -2.34% |
| Sep 30, 2019 | $56.83 | +1.81% |
| Sep 29, 2019 | $55.82 | -3.09% |
| Sep 28, 2019 | $57.60 | +0.21% |
| Sep 27, 2019 | $57.48 | +0.31% |
| Sep 26, 2019 | $57.30 | -3.84% |
| Sep 25, 2019 | $59.59 | +1.64% |
| Sep 24, 2019 | $58.63 | -14.40% |
| Sep 23, 2019 | $68.49 | -6.18% |
| Sep 22, 2019 | $73.00 | +0.93% |
| Sep 21, 2019 | $72.33 | -1.97% |
| Sep 20, 2019 | $73.78 | -2.63% |
| Sep 19, 2019 | $75.77 | -6.45% |
| Sep 18, 2019 | $80.99 | +9.85% |
| Sep 17, 2019 | $73.73 | -2.18% |