BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 24, 2023 | $170.40 | +2.77% |
| Nov 23, 2023 | $165.80 | +1.66% |
| Nov 22, 2023 | $163.10 | +2.71% |
| Nov 21, 2023 | $158.80 | -2.58% |
| Nov 20, 2023 | $163.00 | -0.55% |
| Nov 19, 2023 | $163.90 | +1.93% |
| Nov 18, 2023 | $160.80 | -1.29% |
| Nov 17, 2023 | $162.90 | +1.31% |
| Nov 16, 2023 | $160.80 | -0.19% |
| Nov 15, 2023 | $161.10 | -1.35% |
| Nov 14, 2023 | $163.30 | +0.43% |
| Nov 13, 2023 | $162.60 | -5.02% |
| Nov 12, 2023 | $171.20 | +1.12% |
| Nov 11, 2023 | $169.30 | -0.88% |
| Nov 10, 2023 | $170.80 | +0.29% |
| Nov 9, 2023 | $170.30 | +1.79% |
| Nov 8, 2023 | $167.30 | +0.72% |
| Nov 7, 2023 | $166.10 | +0.54% |
| Nov 6, 2023 | $165.20 | -2.36% |
| Nov 5, 2023 | $169.20 | +0.65% |
| Nov 4, 2023 | $168.10 | -1.52% |
| Nov 3, 2023 | $170.70 | -0.18% |
| Nov 2, 2023 | $171.00 | -0.29% |
| Nov 1, 2023 | $171.50 | -0.41% |
| Oct 31, 2023 | $172.20 | -0.29% |
| Oct 30, 2023 | $172.70 | -0.80% |
| Oct 29, 2023 | $174.10 | +7.54% |
| Oct 28, 2023 | $161.90 | +0.75% |
| Oct 27, 2023 | $160.70 | +0.69% |
| Oct 26, 2023 | $159.60 | -0.31% |
| Oct 25, 2023 | $160.10 | +1.33% |
| Oct 24, 2023 | $158.00 | -1.80% |
| Oct 23, 2023 | $160.90 | +1.19% |
| Oct 22, 2023 | $159.00 | +0.76% |
| Oct 21, 2023 | $157.80 | +1.94% |
| Oct 20, 2023 | $154.80 | +1.51% |
| Oct 19, 2023 | $152.50 | +1.87% |
| Oct 18, 2023 | $149.70 | -0.53% |
| Oct 17, 2023 | $150.50 | -1.25% |
| Oct 16, 2023 | $152.40 | +0.07% |
| Oct 15, 2023 | $152.30 | -0.33% |
| Oct 14, 2023 | $152.80 | -0.52% |
| Oct 13, 2023 | $153.60 | +0.72% |
| Oct 12, 2023 | $152.50 | -0.97% |
| Oct 11, 2023 | $154.00 | +1.18% |
| Oct 10, 2023 | $152.20 | -0.98% |
| Oct 9, 2023 | $153.70 | -1.66% |
| Oct 8, 2023 | $156.30 | +0.58% |
| Oct 7, 2023 | $155.40 | +2.37% |
| Oct 6, 2023 | $151.80 | +1.47% |
| Oct 5, 2023 | $149.60 | -0.53% |
| Oct 4, 2023 | $150.40 | +2.17% |
| Oct 3, 2023 | $147.20 | +0.82% |
| Oct 2, 2023 | $146.00 | -2.08% |
| Oct 1, 2023 | $149.10 | +1.71% |
| Sep 30, 2023 | $146.60 | -0.14% |
| Sep 29, 2023 | $146.80 | +0.55% |
| Sep 28, 2023 | $146.00 | -0.41% |
| Sep 27, 2023 | $146.60 | +1.24% |
| Sep 26, 2023 | $144.80 | +0.21% |
| Sep 25, 2023 | $144.50 | +0.49% |
| Sep 24, 2023 | $143.80 | +1.48% |
| Sep 23, 2023 | $141.70 | -2.28% |
| Sep 22, 2023 | $145.00 | -0.07% |
| Sep 21, 2023 | $145.10 | -2.09% |
| Sep 20, 2023 | $148.20 | +0.41% |
| Sep 19, 2023 | $147.60 | +1.30% |
| Sep 18, 2023 | $145.70 | -0.07% |
| Sep 17, 2023 | $145.80 | +1.04% |
| Sep 16, 2023 | $144.30 | -2.37% |
| Sep 15, 2023 | $147.80 | +0.89% |
| Sep 14, 2023 | $146.50 | +2.45% |
| Sep 13, 2023 | $143.00 | +1.56% |
| Sep 12, 2023 | $140.80 | +0.64% |
| Sep 11, 2023 | $139.90 | -2.10% |
| Sep 10, 2023 | $142.90 | -0.35% |
| Sep 9, 2023 | $143.40 | -0.35% |
| Sep 8, 2023 | $143.90 | +0.42% |
| Sep 7, 2023 | $143.30 | +0.77% |
| Sep 6, 2023 | $142.20 | +3.27% |
| Sep 5, 2023 | $137.70 | -2.41% |
| Sep 4, 2023 | $141.10 | +0.36% |
| Sep 3, 2023 | $140.60 | +0.36% |
| Sep 2, 2023 | $140.10 | -0.50% |
| Sep 1, 2023 | $140.80 | -1.61% |
| Aug 31, 2023 | $143.10 | +0.70% |
| Aug 30, 2023 | $142.10 | -3.14% |
| Aug 29, 2023 | $146.70 | +1.03% |
| Aug 28, 2023 | $145.20 | -0.14% |
| Aug 27, 2023 | $145.40 | +1.68% |