BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 2, 2022 | $201.40 | +1.31% |
| Jun 1, 2022 | $198.80 | +0.10% |
| May 31, 2022 | $198.60 | -2.69% |
| May 30, 2022 | $204.10 | +9.73% |
| May 29, 2022 | $186.00 | +5.68% |
| May 28, 2022 | $176.00 | -2.71% |
| May 27, 2022 | $180.90 | -4.44% |
| May 26, 2022 | $189.30 | -7.30% |
| May 25, 2022 | $204.20 | +5.75% |
| May 24, 2022 | $193.10 | +4.21% |
| May 23, 2022 | $185.30 | -0.91% |
| May 22, 2022 | $187.00 | +6.31% |
| May 21, 2022 | $175.90 | +1.03% |
| May 20, 2022 | $174.10 | +4.88% |
| May 19, 2022 | $166.00 | +7.03% |
| May 18, 2022 | $155.10 | -10.24% |
| May 17, 2022 | $172.80 | +6.34% |
| May 16, 2022 | $162.50 | -5.58% |
| May 15, 2022 | $172.10 | +12.12% |
| May 14, 2022 | $153.50 | +6.52% |
| May 13, 2022 | $144.10 | +4.57% |
| May 12, 2022 | $137.80 | -2.13% |
| May 11, 2022 | $140.80 | -13.62% |
| May 10, 2022 | $163.00 | -6.05% |
| May 9, 2022 | $173.50 | -20.05% |
| May 8, 2022 | $217.00 | +5.91% |
| May 7, 2022 | $204.90 | -6.35% |
| May 6, 2022 | $218.80 | +5.91% |
| May 5, 2022 | $206.60 | -8.30% |
| May 4, 2022 | $225.30 | +8.74% |
| May 3, 2022 | $207.20 | +3.81% |
| May 2, 2022 | $199.60 | -5.80% |
| May 1, 2022 | $211.90 | -1.03% |
| Apr 30, 2022 | $214.10 | -2.90% |
| Apr 29, 2022 | $220.50 | -3.08% |
| Apr 28, 2022 | $227.50 | -0.83% |
| Apr 27, 2022 | $229.40 | -0.26% |
| Apr 26, 2022 | $230.00 | -9.56% |
| Apr 25, 2022 | $254.30 | +0.63% |
| Apr 24, 2022 | $252.70 | -5.21% |
| Apr 23, 2022 | $266.60 | -0.71% |
| Apr 22, 2022 | $268.50 | -3.59% |
| Apr 21, 2022 | $278.50 | +4.31% |
| Apr 20, 2022 | $267.00 | +5.16% |
| Apr 19, 2022 | $253.90 | -4.62% |
| Apr 18, 2022 | $266.20 | +10.27% |
| Apr 17, 2022 | $241.40 | +2.20% |
| Apr 16, 2022 | $236.20 | -1.34% |
| Apr 15, 2022 | $239.40 | +4.40% |
| Apr 14, 2022 | $229.30 | -3.29% |
| Apr 13, 2022 | $237.10 | +1.93% |
| Apr 12, 2022 | $232.60 | +2.83% |
| Apr 11, 2022 | $226.20 | -4.07% |
| Apr 10, 2022 | $235.80 | -1.67% |
| Apr 9, 2022 | $239.80 | +10.41% |
| Apr 8, 2022 | $217.20 | -3.89% |
| Apr 7, 2022 | $226.00 | +6.05% |
| Apr 6, 2022 | $213.10 | -4.18% |
| Apr 5, 2022 | $222.40 | +0.14% |
| Apr 4, 2022 | $222.10 | +2.21% |
| Apr 3, 2022 | $217.30 | +2.21% |
| Apr 2, 2022 | $212.60 | -2.66% |
| Apr 1, 2022 | $218.40 | +2.68% |
| Mar 31, 2022 | $212.70 | -3.84% |
| Mar 30, 2022 | $221.20 | -0.41% |
| Mar 29, 2022 | $222.10 | +3.40% |
| Mar 28, 2022 | $214.80 | -0.37% |
| Mar 27, 2022 | $215.60 | +4.26% |
| Mar 26, 2022 | $206.80 | +3.61% |
| Mar 25, 2022 | $199.60 | -2.01% |
| Mar 24, 2022 | $203.70 | +3.40% |
| Mar 23, 2022 | $197.00 | +1.65% |
| Mar 22, 2022 | $193.80 | +1.20% |
| Mar 21, 2022 | $191.50 | -1.69% |
| Mar 20, 2022 | $194.80 | -1.32% |
| Mar 19, 2022 | $197.40 | +1.18% |
| Mar 18, 2022 | $195.10 | +4.00% |
| Mar 17, 2022 | $187.60 | -0.90% |
| Mar 16, 2022 | $189.30 | +3.44% |
| Mar 15, 2022 | $183.00 | -1.56% |
| Mar 14, 2022 | $185.90 | +5.87% |
| Mar 13, 2022 | $175.60 | -5.29% |
| Mar 12, 2022 | $185.40 | +8.68% |
| Mar 11, 2022 | $170.60 | -4.48% |
| Mar 10, 2022 | $178.60 | -5.25% |
| Mar 9, 2022 | $188.50 | -7.19% |
| Mar 8, 2022 | $203.10 | +28.71% |
| Mar 7, 2022 | $157.80 | -0.69% |
| Mar 6, 2022 | $158.90 | -4.28% |
| Mar 5, 2022 | $166.00 | +3.81% |