BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2021 | $315.40 | +3.38% |
| Sep 4, 2021 | $305.10 | +0.33% |
| Sep 3, 2021 | $304.10 | +0.53% |
| Sep 2, 2021 | $302.50 | -0.13% |
| Sep 1, 2021 | $302.90 | +5.98% |
| Aug 31, 2021 | $285.80 | +1.42% |
| Aug 30, 2021 | $281.80 | -3.29% |
| Aug 29, 2021 | $291.40 | -3.03% |
| Aug 28, 2021 | $300.50 | -4.60% |
| Aug 27, 2021 | $315.00 | +8.10% |
| Aug 26, 2021 | $291.40 | -7.28% |
| Aug 25, 2021 | $314.29 | +2.26% |
| Aug 24, 2021 | $307.33 | -3.41% |
| Aug 23, 2021 | $318.17 | +3.85% |
| Aug 22, 2021 | $306.38 | +6.39% |
| Aug 21, 2021 | $287.98 | +2.10% |
| Aug 20, 2021 | $282.06 | +6.76% |
| Aug 19, 2021 | $264.19 | +4.63% |
| Aug 18, 2021 | $252.51 | -1.45% |
| Aug 17, 2021 | $256.23 | -3.85% |
| Aug 16, 2021 | $266.50 | -1.97% |
| Aug 15, 2021 | $271.86 | +0.10% |
| Aug 14, 2021 | $271.60 | -0.47% |
| Aug 13, 2021 | $272.89 | +6.01% |
| Aug 12, 2021 | $257.42 | -3.96% |
| Aug 11, 2021 | $268.03 | +0.63% |
| Aug 10, 2021 | $266.34 | -1.10% |
| Aug 9, 2021 | $269.31 | +4.74% |
| Aug 8, 2021 | $257.12 | -5.41% |
| Aug 7, 2021 | $271.83 | +3.32% |
| Aug 6, 2021 | $263.09 | +4.05% |
| Aug 5, 2021 | $252.84 | +3.46% |
| Aug 4, 2021 | $244.38 | +8.12% |
| Aug 3, 2021 | $226.02 | -2.82% |
| Aug 2, 2021 | $232.58 | -1.22% |
| Aug 1, 2021 | $235.45 | -1.84% |
| Jul 31, 2021 | $239.86 | -0.89% |
| Jul 30, 2021 | $242.01 | +0.14% |
| Jul 29, 2021 | $241.67 | +2.65% |
| Jul 28, 2021 | $235.44 | +4.37% |
| Jul 27, 2021 | $225.59 | +3.45% |
| Jul 26, 2021 | $218.07 | +2.42% |
| Jul 25, 2021 | $212.91 | +2.11% |
| Jul 24, 2021 | $208.52 | +2.24% |
| Jul 23, 2021 | $203.96 | +3.17% |
| Jul 22, 2021 | $197.70 | +0.47% |
| Jul 21, 2021 | $196.77 | +7.59% |
| Jul 20, 2021 | $182.89 | -3.24% |
| Jul 19, 2021 | $189.02 | -5.21% |
| Jul 18, 2021 | $199.41 | +0.94% |
| Jul 17, 2021 | $197.56 | +2.39% |
| Jul 16, 2021 | $192.95 | -1.91% |
| Jul 15, 2021 | $196.71 | -3.28% |
| Jul 14, 2021 | $203.38 | -0.22% |
| Jul 13, 2021 | $203.83 | -1.17% |
| Jul 12, 2021 | $206.25 | -2.49% |
| Jul 11, 2021 | $211.52 | +0.87% |
| Jul 10, 2021 | $209.70 | -1.49% |
| Jul 9, 2021 | $212.87 | +3.72% |
| Jul 8, 2021 | $205.23 | -4.62% |
| Jul 7, 2021 | $215.17 | -2.97% |
| Jul 6, 2021 | $221.75 | +3.39% |
| Jul 5, 2021 | $214.47 | -2.48% |
| Jul 4, 2021 | $219.92 | +2.36% |
| Jul 3, 2021 | $214.86 | +1.66% |
| Jul 2, 2021 | $211.35 | +2.88% |
| Jul 1, 2021 | $205.44 | -7.90% |
| Jun 30, 2021 | $223.06 | +2.37% |
| Jun 29, 2021 | $217.89 | +2.21% |
| Jun 28, 2021 | $213.17 | +0.59% |
| Jun 27, 2021 | $211.92 | +4.48% |
| Jun 26, 2021 | $202.84 | +4.05% |
| Jun 25, 2021 | $194.95 | -13.64% |
| Jun 24, 2021 | $225.74 | +3.31% |
| Jun 23, 2021 | $218.51 | +8.28% |
| Jun 22, 2021 | $201.81 | -0.61% |
| Jun 21, 2021 | $203.05 | -23.24% |
| Jun 20, 2021 | $264.53 | -1.26% |
| Jun 19, 2021 | $267.90 | +0.80% |
| Jun 18, 2021 | $265.77 | -4.10% |
| Jun 17, 2021 | $277.12 | +5.39% |
| Jun 16, 2021 | $262.94 | -5.47% |
| Jun 15, 2021 | $278.15 | +0.94% |
| Jun 14, 2021 | $275.57 | +5.68% |
| Jun 13, 2021 | $260.75 | +7.29% |
| Jun 12, 2021 | $243.04 | +0.06% |
| Jun 11, 2021 | $242.89 | -4.97% |
| Jun 10, 2021 | $255.60 | -7.01% |
| Jun 9, 2021 | $274.87 | +8.38% |
| Jun 8, 2021 | $253.61 | +1.84% |