BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 18, 2019 | $96.49 | -2.25% |
| Jun 17, 2019 | $98.71 | +2.83% |
| Jun 16, 2019 | $95.99 | +1.34% |
| Jun 15, 2019 | $94.72 | +4.91% |
| Jun 14, 2019 | $90.29 | +1.15% |
| Jun 13, 2019 | $89.26 | -0.93% |
| Jun 12, 2019 | $90.10 | +4.61% |
| Jun 11, 2019 | $86.13 | -0.68% |
| Jun 10, 2019 | $86.72 | +4.01% |
| Jun 9, 2019 | $83.38 | -4.51% |
| Jun 8, 2019 | $87.32 | -0.77% |
| Jun 7, 2019 | $88.00 | +1.51% |
| Jun 6, 2019 | $86.69 | +2.41% |
| Jun 5, 2019 | $84.65 | +1.20% |
| Jun 4, 2019 | $83.65 | -5.85% |
| Jun 3, 2019 | $88.85 | -6.25% |
| Jun 2, 2019 | $94.77 | +1.95% |
| Jun 1, 2019 | $92.96 | -0.31% |
| May 31, 2019 | $93.25 | +1.79% |
| May 30, 2019 | $91.61 | -2.35% |
| May 29, 2019 | $93.81 | -2.21% |
| May 28, 2019 | $95.93 | -1.54% |
| May 27, 2019 | $97.43 | +6.71% |
| May 26, 2019 | $91.30 | +5.18% |
| May 25, 2019 | $86.80 | +1.59% |
| May 24, 2019 | $85.44 | +0.89% |
| May 23, 2019 | $84.69 | +1.95% |
| May 22, 2019 | $83.07 | -6.15% |
| May 21, 2019 | $88.51 | +1.51% |
| May 20, 2019 | $87.19 | -3.22% |
| May 19, 2019 | $90.09 | +12.97% |
| May 18, 2019 | $79.75 | -3.46% |
| May 17, 2019 | $82.61 | -5.26% |
| May 16, 2019 | $87.20 | -7.23% |
| May 15, 2019 | $94.00 | +12.63% |
| May 14, 2019 | $83.46 | +4.94% |
| May 13, 2019 | $79.53 | +5.11% |
| May 12, 2019 | $75.66 | -2.66% |
| May 11, 2019 | $77.73 | +12.91% |
| May 10, 2019 | $68.84 | +4.92% |
| May 9, 2019 | $65.61 | -3.42% |
| May 8, 2019 | $67.93 | +3.03% |
| May 7, 2019 | $65.93 | -2.33% |
| May 6, 2019 | $67.50 | +1.47% |
| May 5, 2019 | $66.52 | -2.75% |
| May 4, 2019 | $68.40 | +1.39% |
| May 3, 2019 | $67.46 | +3.63% |
| May 2, 2019 | $65.10 | -0.82% |
| May 1, 2019 | $65.64 | +4.94% |
| Apr 30, 2019 | $62.55 | +2.41% |
| Apr 29, 2019 | $61.08 | -1.59% |
| Apr 28, 2019 | $62.07 | -1.66% |
| Apr 27, 2019 | $63.12 | +0.99% |
| Apr 26, 2019 | $62.50 | +1.64% |
| Apr 25, 2019 | $61.49 | -8.65% |
| Apr 24, 2019 | $67.31 | -1.44% |
| Apr 23, 2019 | $68.29 | +0.18% |
| Apr 22, 2019 | $68.17 | -0.18% |
| Apr 21, 2019 | $68.29 | -1.53% |
| Apr 20, 2019 | $69.35 | +1.58% |
| Apr 19, 2019 | $68.27 | -0.68% |
| Apr 18, 2019 | $68.74 | +2.58% |
| Apr 17, 2019 | $67.01 | -1.69% |
| Apr 16, 2019 | $68.16 | +6.65% |
| Apr 15, 2019 | $63.91 | -3.53% |
| Apr 14, 2019 | $66.25 | +2.05% |
| Apr 13, 2019 | $64.92 | -1.23% |
| Apr 12, 2019 | $65.73 | -0.36% |
| Apr 11, 2019 | $65.97 | -6.90% |
| Apr 10, 2019 | $70.86 | +4.59% |
| Apr 9, 2019 | $67.75 | -3.86% |
| Apr 8, 2019 | $70.47 | +1.63% |
| Apr 7, 2019 | $69.34 | +2.24% |
| Apr 6, 2019 | $67.82 | -1.82% |
| Apr 5, 2019 | $69.08 | +8.67% |
| Apr 4, 2019 | $63.57 | -3.51% |
| Apr 3, 2019 | $65.88 | -4.44% |
| Apr 2, 2019 | $68.94 | +14.65% |
| Apr 1, 2019 | $60.13 | +7.24% |
| Mar 31, 2019 | $56.07 | +4.75% |
| Mar 30, 2019 | $53.53 | -0.35% |
| Mar 29, 2019 | $53.72 | +1.74% |
| Mar 28, 2019 | $52.80 | -1.27% |
| Mar 27, 2019 | $53.48 | +3.36% |
| Mar 26, 2019 | $51.74 | +1.03% |
| Mar 25, 2019 | $51.21 | -2.72% |
| Mar 24, 2019 | $52.64 | -0.06% |
| Mar 23, 2019 | $52.67 | +0.02% |
| Mar 22, 2019 | $52.66 | +0.73% |
| Mar 21, 2019 | $52.28 | -3.52% |