BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 14, 2020 | $36.21 | -1.92% |
| Mar 13, 2020 | $36.92 | +16.06% |
| Mar 12, 2020 | $31.81 | -41.31% |
| Mar 11, 2020 | $54.20 | -1.13% |
| Mar 10, 2020 | $54.82 | -1.70% |
| Mar 9, 2020 | $55.77 | -1.19% |
| Mar 8, 2020 | $56.44 | -14.11% |
| Mar 7, 2020 | $65.71 | -4.95% |
| Mar 6, 2020 | $69.13 | +0.98% |
| Mar 5, 2020 | $68.46 | +4.23% |
| Mar 4, 2020 | $65.68 | -0.32% |
| Mar 3, 2020 | $65.89 | -4.20% |
| Mar 2, 2020 | $68.78 | +6.59% |
| Mar 1, 2020 | $64.53 | -2.11% |
| Feb 29, 2020 | $65.92 | -3.64% |
| Feb 28, 2020 | $68.41 | -2.63% |
| Feb 27, 2020 | $70.26 | -0.50% |
| Feb 26, 2020 | $70.61 | -7.69% |
| Feb 25, 2020 | $76.49 | -3.42% |
| Feb 24, 2020 | $79.20 | -6.88% |
| Feb 23, 2020 | $85.05 | +7.79% |
| Feb 22, 2020 | $78.90 | -1.73% |
| Feb 21, 2020 | $80.29 | +5.11% |
| Feb 20, 2020 | $76.39 | -1.67% |
| Feb 19, 2020 | $77.69 | -10.02% |
| Feb 18, 2020 | $86.34 | +4.54% |
| Feb 17, 2020 | $82.59 | -5.93% |
| Feb 16, 2020 | $87.80 | -1.46% |
| Feb 15, 2020 | $89.10 | -6.37% |
| Feb 14, 2020 | $95.16 | +3.15% |
| Feb 13, 2020 | $92.25 | -2.16% |
| Feb 12, 2020 | $94.29 | +5.52% |
| Feb 11, 2020 | $89.36 | +5.71% |
| Feb 10, 2020 | $84.53 | -3.49% |
| Feb 9, 2020 | $87.59 | +8.62% |
| Feb 8, 2020 | $80.64 | +1.46% |
| Feb 7, 2020 | $79.48 | +1.51% |
| Feb 6, 2020 | $78.30 | +0.59% |
| Feb 5, 2020 | $77.84 | +3.55% |
| Feb 4, 2020 | $75.17 | -2.05% |
| Feb 3, 2020 | $76.74 | +2.47% |
| Feb 2, 2020 | $74.89 | +2.28% |
| Feb 1, 2020 | $73.22 | +1.47% |
| Jan 31, 2020 | $72.16 | -3.57% |
| Jan 30, 2020 | $74.83 | +6.87% |
| Jan 29, 2020 | $70.02 | +3.41% |
| Jan 28, 2020 | $67.71 | +3.47% |
| Jan 27, 2020 | $65.44 | +2.30% |
| Jan 26, 2020 | $63.97 | +4.27% |
| Jan 25, 2020 | $61.35 | -0.52% |
| Jan 24, 2020 | $61.67 | -1.41% |
| Jan 23, 2020 | $62.55 | -3.77% |
| Jan 22, 2020 | $65.00 | -1.32% |
| Jan 21, 2020 | $65.87 | +1.40% |
| Jan 20, 2020 | $64.96 | -0.32% |
| Jan 19, 2020 | $65.17 | -2.73% |
| Jan 18, 2020 | $67.00 | -2.83% |
| Jan 17, 2020 | $68.95 | +5.06% |
| Jan 16, 2020 | $65.63 | -4.15% |
| Jan 15, 2020 | $68.47 | +9.46% |
| Jan 14, 2020 | $62.55 | +8.37% |
| Jan 13, 2020 | $57.72 | -2.48% |
| Jan 12, 2020 | $59.19 | +1.61% |
| Jan 11, 2020 | $58.25 | -0.29% |
| Jan 10, 2020 | $58.42 | -0.44% |
| Jan 9, 2020 | $58.68 | -1.28% |
| Jan 8, 2020 | $59.44 | +1.85% |
| Jan 7, 2020 | $58.36 | -0.93% |
| Jan 6, 2020 | $58.91 | +9.72% |
| Jan 5, 2020 | $53.69 | +6.59% |
| Jan 4, 2020 | $50.37 | -1.10% |
| Jan 3, 2020 | $50.93 | +11.93% |
| Jan 2, 2020 | $45.50 | -0.70% |
| Jan 1, 2020 | $45.82 | +2.53% |
| Dec 31, 2019 | $44.69 | -3.21% |
| Dec 30, 2019 | $46.17 | -0.71% |
| Dec 29, 2019 | $46.50 | +2.36% |
| Dec 28, 2019 | $45.43 | +0.71% |
| Dec 27, 2019 | $45.11 | -0.44% |
| Dec 26, 2019 | $45.31 | -1.48% |
| Dec 25, 2019 | $45.99 | +0.37% |
| Dec 24, 2019 | $45.82 | -2.88% |
| Dec 23, 2019 | $47.18 | -0.34% |
| Dec 22, 2019 | $47.34 | +5.27% |
| Dec 21, 2019 | $44.97 | -3.58% |
| Dec 20, 2019 | $46.64 | -1.71% |
| Dec 19, 2019 | $47.45 | -0.65% |
| Dec 18, 2019 | $47.76 | +6.04% |
| Dec 17, 2019 | $45.04 | -8.29% |
| Dec 16, 2019 | $49.11 | -3.33% |