BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2020 | $132.46 | -2.51% |
| Dec 8, 2020 | $135.87 | -1.98% |
| Dec 7, 2020 | $138.61 | +3.19% |
| Dec 6, 2020 | $134.33 | +0.63% |
| Dec 5, 2020 | $133.49 | +5.47% |
| Dec 4, 2020 | $126.57 | -5.22% |
| Dec 3, 2020 | $133.54 | +4.39% |
| Dec 2, 2020 | $127.92 | +1.69% |
| Dec 1, 2020 | $125.79 | -3.72% |
| Nov 30, 2020 | $130.65 | +5.41% |
| Nov 29, 2020 | $123.94 | +1.57% |
| Nov 28, 2020 | $122.03 | +4.01% |
| Nov 27, 2020 | $117.32 | -2.22% |
| Nov 26, 2020 | $119.98 | -6.85% |
| Nov 25, 2020 | $128.80 | -4.70% |
| Nov 24, 2020 | $135.15 | +4.06% |
| Nov 23, 2020 | $129.88 | +5.04% |
| Nov 22, 2020 | $123.65 | -3.74% |
| Nov 21, 2020 | $128.46 | +6.13% |
| Nov 20, 2020 | $121.04 | +2.15% |
| Nov 19, 2020 | $118.49 | -4.06% |
| Nov 18, 2020 | $123.51 | -1.62% |
| Nov 17, 2020 | $125.55 | +5.93% |
| Nov 16, 2020 | $118.52 | +3.42% |
| Nov 15, 2020 | $114.60 | -1.96% |
| Nov 14, 2020 | $116.89 | +2.45% |
| Nov 13, 2020 | $114.09 | +1.72% |
| Nov 12, 2020 | $112.16 | -0.86% |
| Nov 11, 2020 | $113.13 | -2.09% |
| Nov 10, 2020 | $115.54 | -0.30% |
| Nov 9, 2020 | $115.89 | -3.69% |
| Nov 8, 2020 | $120.33 | +8.44% |
| Nov 7, 2020 | $110.96 | -7.05% |
| Nov 6, 2020 | $119.37 | -0.16% |
| Nov 5, 2020 | $119.56 | +3.36% |
| Nov 4, 2020 | $115.67 | -4.51% |
| Nov 3, 2020 | $121.13 | +1.94% |
| Nov 2, 2020 | $118.82 | -6.50% |
| Nov 1, 2020 | $127.08 | +0.44% |
| Oct 31, 2020 | $126.52 | +2.88% |
| Oct 30, 2020 | $122.98 | -1.13% |
| Oct 29, 2020 | $124.38 | -1.54% |
| Oct 28, 2020 | $126.32 | -5.61% |
| Oct 27, 2020 | $133.83 | +1.83% |
| Oct 26, 2020 | $131.42 | +0.26% |
| Oct 25, 2020 | $131.08 | +1.37% |
| Oct 24, 2020 | $129.31 | +1.44% |
| Oct 23, 2020 | $127.47 | -0.10% |
| Oct 22, 2020 | $127.60 | +5.25% |
| Oct 21, 2020 | $121.24 | +2.53% |
| Oct 20, 2020 | $118.25 | -5.98% |
| Oct 19, 2020 | $125.77 | +1.07% |
| Oct 18, 2020 | $124.44 | +3.61% |
| Oct 17, 2020 | $120.10 | -0.43% |
| Oct 16, 2020 | $120.62 | -7.37% |
| Oct 15, 2020 | $130.22 | +1.41% |
| Oct 14, 2020 | $128.41 | +0.34% |
| Oct 13, 2020 | $127.97 | -0.80% |
| Oct 12, 2020 | $129.00 | +2.54% |
| Oct 11, 2020 | $125.81 | +8.57% |
| Oct 10, 2020 | $115.88 | -0.03% |
| Oct 9, 2020 | $115.92 | +4.09% |
| Oct 8, 2020 | $111.36 | +0.97% |
| Oct 7, 2020 | $110.29 | +3.63% |
| Oct 6, 2020 | $106.43 | -5.59% |
| Oct 5, 2020 | $112.73 | +6.89% |
| Oct 4, 2020 | $105.46 | +1.82% |
| Oct 3, 2020 | $103.58 | +1.94% |
| Oct 2, 2020 | $101.61 | -2.05% |
| Oct 1, 2020 | $103.74 | -4.48% |
| Sep 30, 2020 | $108.60 | +8.05% |
| Sep 29, 2020 | $100.51 | +5.67% |
| Sep 28, 2020 | $95.12 | -2.03% |
| Sep 27, 2020 | $97.09 | +2.60% |
| Sep 26, 2020 | $94.63 | +1.83% |
| Sep 25, 2020 | $92.93 | +1.19% |
| Sep 24, 2020 | $91.84 | +5.36% |
| Sep 23, 2020 | $87.17 | -5.82% |
| Sep 22, 2020 | $92.56 | +3.85% |
| Sep 21, 2020 | $89.13 | -3.78% |
| Sep 20, 2020 | $92.63 | -2.09% |
| Sep 19, 2020 | $94.61 | +2.31% |
| Sep 18, 2020 | $92.47 | -0.38% |
| Sep 17, 2020 | $92.82 | +5.15% |
| Sep 16, 2020 | $88.27 | -3.17% |
| Sep 15, 2020 | $91.16 | -0.57% |
| Sep 14, 2020 | $91.68 | +6.38% |
| Sep 13, 2020 | $86.18 | -0.60% |
| Sep 12, 2020 | $86.70 | +3.28% |
| Sep 11, 2020 | $83.95 | -1.94% |