BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2021 | $225.16 | +1.85% |
| Mar 8, 2021 | $221.08 | +5.78% |
| Mar 7, 2021 | $208.99 | +2.27% |
| Mar 6, 2021 | $204.35 | -0.72% |
| Mar 5, 2021 | $205.84 | -5.37% |
| Mar 4, 2021 | $217.52 | -0.54% |
| Mar 3, 2021 | $218.70 | -0.61% |
| Mar 2, 2021 | $220.04 | -4.50% |
| Mar 1, 2021 | $230.40 | +5.12% |
| Feb 28, 2021 | $219.18 | +4.74% |
| Feb 27, 2021 | $209.26 | +2.48% |
| Feb 26, 2021 | $204.20 | +2.62% |
| Feb 25, 2021 | $198.98 | -2.59% |
| Feb 24, 2021 | $204.27 | -7.51% |
| Feb 23, 2021 | $220.85 | -1.50% |
| Feb 22, 2021 | $224.22 | -9.33% |
| Feb 21, 2021 | $247.28 | -3.07% |
| Feb 20, 2021 | $255.11 | -9.70% |
| Feb 19, 2021 | $282.51 | +8.27% |
| Feb 18, 2021 | $260.94 | -4.15% |
| Feb 17, 2021 | $272.25 | +22.92% |
| Feb 16, 2021 | $221.48 | -2.95% |
| Feb 15, 2021 | $228.21 | -0.84% |
| Feb 14, 2021 | $230.14 | -4.50% |
| Feb 13, 2021 | $240.99 | +20.11% |
| Feb 12, 2021 | $200.64 | +5.33% |
| Feb 11, 2021 | $190.49 | +8.48% |
| Feb 10, 2021 | $175.60 | +3.82% |
| Feb 9, 2021 | $169.14 | +3.63% |
| Feb 8, 2021 | $163.21 | +8.58% |
| Feb 7, 2021 | $150.31 | -1.15% |
| Feb 6, 2021 | $152.06 | -2.15% |
| Feb 5, 2021 | $155.40 | +4.97% |
| Feb 4, 2021 | $148.04 | -4.24% |
| Feb 3, 2021 | $154.60 | +2.26% |
| Feb 2, 2021 | $151.19 | +5.46% |
| Feb 1, 2021 | $143.36 | +4.09% |
| Jan 31, 2021 | $137.73 | -1.22% |
| Jan 30, 2021 | $139.43 | -0.63% |
| Jan 29, 2021 | $140.31 | +3.60% |
| Jan 28, 2021 | $135.43 | +7.96% |
| Jan 27, 2021 | $125.45 | -9.00% |
| Jan 26, 2021 | $137.85 | +0.50% |
| Jan 25, 2021 | $137.16 | -0.63% |
| Jan 24, 2021 | $138.03 | -0.72% |
| Jan 23, 2021 | $139.03 | +2.39% |
| Jan 22, 2021 | $135.79 | +4.03% |
| Jan 21, 2021 | $130.53 | -14.56% |
| Jan 20, 2021 | $152.77 | -2.86% |
| Jan 19, 2021 | $157.27 | +0.18% |
| Jan 18, 2021 | $156.98 | -1.67% |
| Jan 17, 2021 | $159.65 | +2.63% |
| Jan 16, 2021 | $155.56 | -0.90% |
| Jan 15, 2021 | $156.98 | -4.17% |
| Jan 14, 2021 | $163.81 | -4.51% |
| Jan 13, 2021 | $171.55 | +7.83% |
| Jan 12, 2021 | $159.09 | +0.72% |
| Jan 11, 2021 | $157.96 | -14.57% |
| Jan 10, 2021 | $184.89 | +25.43% |
| Jan 9, 2021 | $147.40 | +3.72% |
| Jan 8, 2021 | $142.11 | -0.55% |
| Jan 7, 2021 | $142.90 | +0.41% |
| Jan 6, 2021 | $142.31 | +4.64% |
| Jan 5, 2021 | $136.00 | +1.65% |
| Jan 4, 2021 | $133.79 | -3.23% |
| Jan 3, 2021 | $138.26 | -3.66% |
| Jan 2, 2021 | $143.52 | +5.68% |
| Jan 1, 2021 | $135.81 | -13.06% |
| Dec 31, 2020 | $156.22 | -2.09% |
| Dec 30, 2020 | $159.55 | -1.23% |
| Dec 29, 2020 | $161.54 | -3.06% |
| Dec 28, 2020 | $166.64 | +6.15% |
| Dec 27, 2020 | $156.99 | -6.67% |
| Dec 26, 2020 | $168.21 | +5.70% |
| Dec 25, 2020 | $159.14 | +1.45% |
| Dec 24, 2020 | $156.86 | +3.94% |
| Dec 23, 2020 | $150.92 | -3.60% |
| Dec 22, 2020 | $156.56 | +7.48% |
| Dec 21, 2020 | $145.66 | -4.44% |
| Dec 20, 2020 | $152.42 | -1.41% |
| Dec 19, 2020 | $154.60 | +0.10% |
| Dec 18, 2020 | $154.44 | -3.73% |
| Dec 17, 2020 | $160.42 | +0.94% |
| Dec 16, 2020 | $158.93 | +5.60% |
| Dec 15, 2020 | $150.50 | -1.32% |
| Dec 14, 2020 | $152.52 | +0.26% |
| Dec 13, 2020 | $152.12 | +3.61% |
| Dec 12, 2020 | $146.82 | +3.81% |
| Dec 11, 2020 | $141.43 | +5.86% |
| Dec 10, 2020 | $133.60 | +0.86% |