BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 12, 2020 | $65.69 | +3.11% |
| Jun 11, 2020 | $63.71 | -8.55% |
| Jun 10, 2020 | $69.67 | +2.47% |
| Jun 9, 2020 | $67.99 | -0.42% |
| Jun 8, 2020 | $68.28 | +2.85% |
| Jun 7, 2020 | $66.39 | -1.94% |
| Jun 6, 2020 | $67.70 | +0.37% |
| Jun 5, 2020 | $67.45 | -1.01% |
| Jun 4, 2020 | $68.14 | +1.46% |
| Jun 3, 2020 | $67.16 | +0.75% |
| Jun 2, 2020 | $66.66 | -1.57% |
| Jun 1, 2020 | $67.72 | +4.28% |
| May 31, 2020 | $64.94 | -5.00% |
| May 30, 2020 | $68.36 | +3.50% |
| May 29, 2020 | $66.05 | -1.64% |
| May 28, 2020 | $67.15 | +4.16% |
| May 27, 2020 | $64.47 | +4.14% |
| May 26, 2020 | $61.91 | +0.60% |
| May 25, 2020 | $61.54 | +1.48% |
| May 24, 2020 | $60.64 | -4.44% |
| May 23, 2020 | $63.46 | +0.91% |
| May 22, 2020 | $62.89 | +2.01% |
| May 21, 2020 | $61.65 | -4.66% |
| May 20, 2020 | $64.66 | -3.06% |
| May 19, 2020 | $66.70 | -0.39% |
| May 18, 2020 | $66.96 | +2.67% |
| May 17, 2020 | $65.22 | -0.31% |
| May 16, 2020 | $65.42 | +4.22% |
| May 15, 2020 | $62.77 | -3.84% |
| May 14, 2020 | $65.28 | +0.43% |
| May 13, 2020 | $65.00 | +5.69% |
| May 12, 2020 | $61.50 | +3.61% |
| May 11, 2020 | $59.36 | +0.87% |
| May 10, 2020 | $58.85 | -6.66% |
| May 9, 2020 | $63.05 | -0.54% |
| May 8, 2020 | $63.39 | -1.87% |
| May 7, 2020 | $64.60 | +11.67% |
| May 6, 2020 | $57.85 | -4.08% |
| May 5, 2020 | $60.31 | -1.23% |
| May 4, 2020 | $61.06 | -2.10% |
| May 3, 2020 | $62.37 | -3.36% |
| May 2, 2020 | $64.54 | +1.72% |
| May 1, 2020 | $63.45 | +1.88% |
| Apr 30, 2020 | $62.28 | -6.09% |
| Apr 29, 2020 | $66.32 | +6.85% |
| Apr 28, 2020 | $62.07 | -0.47% |
| Apr 27, 2020 | $62.36 | +1.68% |
| Apr 26, 2020 | $61.33 | +1.29% |
| Apr 25, 2020 | $60.55 | -0.21% |
| Apr 24, 2020 | $60.68 | +2.38% |
| Apr 23, 2020 | $59.27 | +4.07% |
| Apr 22, 2020 | $56.95 | +3.28% |
| Apr 21, 2020 | $55.14 | +0.82% |
| Apr 20, 2020 | $54.69 | -4.14% |
| Apr 19, 2020 | $57.05 | -1.71% |
| Apr 18, 2020 | $58.04 | +3.26% |
| Apr 17, 2020 | $56.21 | -1.21% |
| Apr 16, 2020 | $56.90 | +7.12% |
| Apr 15, 2020 | $53.12 | -1.79% |
| Apr 14, 2020 | $54.09 | +2.10% |
| Apr 13, 2020 | $52.98 | -1.30% |
| Apr 12, 2020 | $53.68 | -0.33% |
| Apr 11, 2020 | $53.86 | +0.30% |
| Apr 10, 2020 | $53.70 | -8.05% |
| Apr 9, 2020 | $58.40 | +0.90% |
| Apr 8, 2020 | $57.88 | +3.47% |
| Apr 7, 2020 | $55.94 | -5.07% |
| Apr 6, 2020 | $58.93 | +10.87% |
| Apr 5, 2020 | $53.15 | -1.77% |
| Apr 4, 2020 | $54.11 | +2.17% |
| Apr 3, 2020 | $52.96 | +4.35% |
| Apr 2, 2020 | $50.75 | +4.70% |
| Apr 1, 2020 | $48.47 | +1.83% |
| Mar 31, 2020 | $47.60 | +2.56% |
| Mar 30, 2020 | $46.41 | +5.38% |
| Mar 29, 2020 | $44.04 | -6.52% |
| Mar 28, 2020 | $47.11 | -1.24% |
| Mar 27, 2020 | $47.70 | -5.13% |
| Mar 26, 2020 | $50.28 | +6.64% |
| Mar 25, 2020 | $47.15 | -0.23% |
| Mar 24, 2020 | $47.26 | +6.32% |
| Mar 23, 2020 | $44.45 | +16.33% |
| Mar 22, 2020 | $38.21 | -7.32% |
| Mar 21, 2020 | $41.23 | +2.23% |
| Mar 20, 2020 | $40.33 | -1.32% |
| Mar 19, 2020 | $40.87 | +10.10% |
| Mar 18, 2020 | $37.12 | +2.37% |
| Mar 17, 2020 | $36.26 | +6.65% |
| Mar 16, 2020 | $34.00 | -10.55% |
| Mar 15, 2020 | $38.01 | +4.97% |