BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 29, 2022 | $137.40 | +1.85% |
| Nov 28, 2022 | $134.90 | -1.17% |
| Nov 27, 2022 | $136.50 | -1.66% |
| Nov 26, 2022 | $138.80 | +1.83% |
| Nov 25, 2022 | $136.30 | -0.29% |
| Nov 24, 2022 | $136.70 | +1.18% |
| Nov 23, 2022 | $135.10 | +0.75% |
| Nov 22, 2022 | $134.10 | +6.34% |
| Nov 21, 2022 | $126.10 | -2.78% |
| Nov 20, 2022 | $129.70 | -3.50% |
| Nov 19, 2022 | $134.40 | +0.83% |
| Nov 18, 2022 | $133.30 | +0.08% |
| Nov 17, 2022 | $133.20 | +0.83% |
| Nov 16, 2022 | $132.10 | +2.32% |
| Nov 15, 2022 | $129.10 | -0.54% |
| Nov 14, 2022 | $129.80 | +2.04% |
| Nov 13, 2022 | $127.20 | -1.01% |
| Nov 12, 2022 | $128.50 | +0.08% |
| Nov 11, 2022 | $128.40 | -3.68% |
| Nov 10, 2022 | $133.30 | +11.92% |
| Nov 9, 2022 | $119.10 | -13.82% |
| Nov 8, 2022 | $138.20 | -10.95% |
| Nov 7, 2022 | $155.20 | +0.19% |
| Nov 6, 2022 | $154.90 | -1.53% |
| Nov 5, 2022 | $157.30 | -0.82% |
| Nov 4, 2022 | $158.60 | +6.16% |
| Nov 3, 2022 | $149.40 | +1.70% |
| Nov 2, 2022 | $146.90 | -1.87% |
| Nov 1, 2022 | $149.70 | +0.07% |
| Oct 31, 2022 | $149.60 | +1.42% |
| Oct 30, 2022 | $147.50 | -1.01% |
| Oct 29, 2022 | $149.00 | +1.50% |
| Oct 28, 2022 | $146.80 | +0.69% |
| Oct 27, 2022 | $145.80 | -0.75% |
| Oct 26, 2022 | $146.90 | +2.16% |
| Oct 25, 2022 | $143.80 | +0.42% |
| Oct 24, 2022 | $143.20 | -0.97% |
| Oct 23, 2022 | $144.60 | +1.26% |
| Oct 22, 2022 | $142.80 | +1.49% |
| Oct 21, 2022 | $140.70 | -0.28% |
| Oct 20, 2022 | $141.10 | -2.69% |
| Oct 19, 2022 | $145.00 | -0.75% |
| Oct 18, 2022 | $146.10 | +1.67% |
| Oct 17, 2022 | $143.70 | +0.42% |
| Oct 16, 2022 | $143.10 | +2.58% |
| Oct 15, 2022 | $139.50 | -0.78% |
| Oct 14, 2022 | $140.60 | -1.61% |
| Oct 13, 2022 | $142.90 | -1.31% |
| Oct 12, 2022 | $144.80 | 0.00% |
| Oct 11, 2022 | $144.80 | +1.83% |
| Oct 10, 2022 | $142.20 | -2.40% |
| Oct 9, 2022 | $145.70 | -1.29% |
| Oct 8, 2022 | $147.60 | +0.75% |
| Oct 7, 2022 | $146.50 | -1.81% |
| Oct 6, 2022 | $149.20 | +2.05% |
| Oct 5, 2022 | $146.20 | -0.41% |
| Oct 4, 2022 | $146.80 | +3.53% |
| Oct 3, 2022 | $141.80 | +3.58% |
| Oct 2, 2022 | $136.90 | -2.98% |
| Oct 1, 2022 | $141.10 | -4.27% |
| Sep 30, 2022 | $147.40 | -0.74% |
| Sep 29, 2022 | $148.50 | +0.95% |
| Sep 28, 2022 | $147.10 | +1.94% |
| Sep 27, 2022 | $144.30 | -0.96% |
| Sep 26, 2022 | $145.70 | +3.33% |
| Sep 25, 2022 | $141.00 | -0.49% |
| Sep 24, 2022 | $141.70 | +0.14% |
| Sep 23, 2022 | $141.50 | -1.94% |
| Sep 22, 2022 | $144.30 | +6.89% |
| Sep 21, 2022 | $135.00 | -5.20% |
| Sep 20, 2022 | $142.40 | +1.28% |
| Sep 19, 2022 | $140.60 | -0.07% |
| Sep 18, 2022 | $140.70 | -4.67% |
| Sep 17, 2022 | $147.60 | -1.07% |
| Sep 16, 2022 | $149.20 | +2.40% |
| Sep 15, 2022 | $145.70 | -2.80% |
| Sep 14, 2022 | $149.90 | +3.24% |
| Sep 13, 2022 | $145.20 | -11.52% |
| Sep 12, 2022 | $164.10 | +3.08% |
| Sep 11, 2022 | $159.20 | +0.89% |
| Sep 10, 2022 | $157.80 | -2.23% |
| Sep 9, 2022 | $161.40 | +6.04% |
| Sep 8, 2022 | $152.20 | +1.87% |
| Sep 7, 2022 | $149.40 | +3.03% |
| Sep 6, 2022 | $145.00 | -7.99% |
| Sep 5, 2022 | $157.60 | +1.29% |
| Sep 4, 2022 | $155.60 | +0.78% |
| Sep 3, 2022 | $154.40 | +0.72% |
| Sep 2, 2022 | $153.30 | -0.84% |
| Sep 1, 2022 | $154.60 | +3.55% |