BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 28, 2023 | $155.10 | +2.58% |
| May 27, 2023 | $151.20 | +0.40% |
| May 26, 2023 | $150.60 | -0.33% |
| May 25, 2023 | $151.10 | +0.67% |
| May 24, 2023 | $150.10 | -1.05% |
| May 23, 2023 | $151.70 | +0.13% |
| May 22, 2023 | $151.50 | +0.93% |
| May 21, 2023 | $150.10 | -0.20% |
| May 20, 2023 | $150.40 | -0.07% |
| May 19, 2023 | $150.50 | -0.40% |
| May 18, 2023 | $151.10 | -0.13% |
| May 17, 2023 | $151.30 | -0.26% |
| May 16, 2023 | $151.70 | -0.20% |
| May 15, 2023 | $152.00 | -1.36% |
| May 14, 2023 | $154.10 | +0.72% |
| May 13, 2023 | $153.00 | -0.52% |
| May 12, 2023 | $153.80 | +0.79% |
| May 11, 2023 | $152.60 | -0.78% |
| May 10, 2023 | $153.80 | -0.77% |
| May 9, 2023 | $155.00 | +0.98% |
| May 8, 2023 | $153.50 | -2.17% |
| May 7, 2023 | $156.90 | +0.45% |
| May 6, 2023 | $156.20 | -1.33% |
| May 5, 2023 | $158.30 | +1.80% |
| May 4, 2023 | $155.50 | +0.19% |
| May 3, 2023 | $155.20 | +1.64% |
| May 2, 2023 | $152.70 | 0.00% |
| May 1, 2023 | $152.70 | -1.74% |
| Apr 30, 2023 | $155.40 | +0.58% |
| Apr 29, 2023 | $154.50 | +0.85% |
| Apr 28, 2023 | $153.20 | -0.39% |
| Apr 27, 2023 | $153.80 | -1.98% |
| Apr 26, 2023 | $156.90 | -1.75% |
| Apr 25, 2023 | $159.70 | +1.33% |
| Apr 24, 2023 | $157.60 | +0.06% |
| Apr 23, 2023 | $157.50 | +0.06% |
| Apr 22, 2023 | $157.40 | +4.17% |
| Apr 21, 2023 | $151.10 | -1.56% |
| Apr 20, 2023 | $153.50 | +0.33% |
| Apr 19, 2023 | $153.00 | -6.02% |
| Apr 18, 2023 | $162.80 | +2.13% |
| Apr 17, 2023 | $159.40 | -2.69% |
| Apr 16, 2023 | $163.80 | +0.92% |
| Apr 15, 2023 | $162.30 | +0.19% |
| Apr 14, 2023 | $162.00 | +0.12% |
| Apr 13, 2023 | $161.80 | -0.19% |
| Apr 12, 2023 | $162.10 | -0.06% |
| Apr 11, 2023 | $162.20 | +1.88% |
| Apr 10, 2023 | $159.20 | -0.62% |
| Apr 9, 2023 | $160.20 | +1.20% |
| Apr 8, 2023 | $158.30 | +1.02% |
| Apr 7, 2023 | $156.70 | +0.26% |
| Apr 6, 2023 | $156.30 | -1.08% |
| Apr 5, 2023 | $158.00 | -0.38% |
| Apr 4, 2023 | $158.60 | +1.34% |
| Apr 3, 2023 | $156.50 | -2.31% |
| Apr 2, 2023 | $160.20 | +2.04% |
| Apr 1, 2023 | $157.00 | -0.38% |
| Mar 31, 2023 | $157.60 | +1.48% |
| Mar 30, 2023 | $155.30 | -2.27% |
| Mar 29, 2023 | $158.90 | +3.18% |
| Mar 28, 2023 | $154.00 | +1.52% |
| Mar 27, 2023 | $151.70 | -6.07% |
| Mar 26, 2023 | $161.50 | +1.13% |
| Mar 25, 2023 | $159.70 | -1.42% |
| Mar 24, 2023 | $162.00 | +3.51% |
| Mar 23, 2023 | $156.50 | +5.32% |
| Mar 22, 2023 | $148.60 | -2.94% |
| Mar 21, 2023 | $153.10 | +0.86% |
| Mar 20, 2023 | $151.80 | -0.98% |
| Mar 19, 2023 | $153.30 | +2.68% |
| Mar 18, 2023 | $149.30 | -2.86% |
| Mar 17, 2023 | $153.70 | +3.15% |
| Mar 16, 2023 | $149.00 | +1.92% |
| Mar 15, 2023 | $146.20 | -2.27% |
| Mar 14, 2023 | $149.60 | -1.77% |
| Mar 13, 2023 | $152.30 | +1.60% |
| Mar 12, 2023 | $149.90 | +7.07% |
| Mar 11, 2023 | $140.00 | +3.55% |
| Mar 10, 2023 | $135.20 | -4.99% |
| Mar 9, 2023 | $142.30 | -0.70% |
| Mar 8, 2023 | $143.30 | -4.66% |
| Mar 7, 2023 | $150.30 | -2.40% |
| Mar 6, 2023 | $154.00 | +2.94% |
| Mar 5, 2023 | $149.60 | +1.98% |
| Mar 4, 2023 | $146.70 | +1.17% |
| Mar 3, 2023 | $145.00 | -4.04% |
| Mar 2, 2023 | $151.10 | -1.05% |
| Mar 1, 2023 | $152.70 | +1.60% |
| Feb 28, 2023 | $150.30 | +0.33% |