BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Monero price history
1,806 daily closes since March 15, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 27, 2023 | $149.80 | -0.99% |
| Feb 26, 2023 | $151.30 | +1.54% |
| Feb 25, 2023 | $149.00 | -0.93% |
| Feb 24, 2023 | $150.40 | -0.99% |
| Feb 23, 2023 | $151.90 | -3.68% |
| Feb 22, 2023 | $157.70 | -1.19% |
| Feb 21, 2023 | $159.60 | -1.30% |
| Feb 20, 2023 | $161.70 | -0.37% |
| Feb 19, 2023 | $162.30 | +0.43% |
| Feb 18, 2023 | $161.60 | +1.25% |
| Feb 17, 2023 | $159.60 | +2.50% |
| Feb 16, 2023 | $155.70 | -5.92% |
| Feb 15, 2023 | $165.50 | +4.42% |
| Feb 14, 2023 | $158.50 | +1.67% |
| Feb 13, 2023 | $155.90 | -2.26% |
| Feb 12, 2023 | $159.50 | -1.18% |
| Feb 11, 2023 | $161.40 | +4.33% |
| Feb 10, 2023 | $154.70 | +1.38% |
| Feb 9, 2023 | $152.60 | -7.85% |
| Feb 8, 2023 | $165.60 | -1.55% |
| Feb 7, 2023 | $168.20 | +2.25% |
| Feb 6, 2023 | $164.50 | -1.26% |
| Feb 5, 2023 | $166.60 | -3.31% |
| Feb 4, 2023 | $172.30 | +0.29% |
| Feb 3, 2023 | $171.80 | -0.75% |
| Feb 2, 2023 | $173.10 | -2.59% |
| Feb 1, 2023 | $177.70 | +0.11% |
| Jan 31, 2023 | $177.50 | +0.91% |
| Jan 30, 2023 | $175.90 | -5.58% |
| Jan 29, 2023 | $186.30 | +1.14% |
| Jan 28, 2023 | $184.20 | +2.39% |
| Jan 27, 2023 | $179.90 | +4.59% |
| Jan 26, 2023 | $172.00 | -0.69% |
| Jan 25, 2023 | $173.20 | +0.64% |
| Jan 24, 2023 | $172.10 | -3.85% |
| Jan 23, 2023 | $179.00 | +1.02% |
| Jan 22, 2023 | $177.20 | +2.49% |
| Jan 21, 2023 | $172.90 | -0.23% |
| Jan 20, 2023 | $173.30 | +4.52% |
| Jan 19, 2023 | $165.80 | +1.78% |
| Jan 18, 2023 | $162.90 | -5.13% |
| Jan 17, 2023 | $171.70 | +2.20% |
| Jan 16, 2023 | $168.00 | -3.67% |
| Jan 15, 2023 | $174.40 | -0.40% |
| Jan 14, 2023 | $175.10 | +2.64% |
| Jan 13, 2023 | $170.60 | +2.40% |
| Jan 12, 2023 | $166.60 | -1.24% |
| Jan 11, 2023 | $168.70 | +4.65% |
| Jan 10, 2023 | $161.20 | +1.58% |
| Jan 9, 2023 | $158.70 | +2.19% |
| Jan 8, 2023 | $155.30 | -0.38% |
| Jan 7, 2023 | $155.90 | +0.71% |
| Jan 6, 2023 | $154.80 | -0.83% |
| Jan 5, 2023 | $156.10 | +3.45% |
| Jan 4, 2023 | $150.90 | +1.68% |
| Jan 3, 2023 | $148.40 | +0.41% |
| Jan 2, 2023 | $147.80 | -0.47% |
| Jan 1, 2023 | $148.50 | +0.81% |
| Dec 31, 2022 | $147.30 | +0.96% |
| Dec 30, 2022 | $145.90 | +0.21% |
| Dec 29, 2022 | $145.60 | -0.82% |
| Dec 28, 2022 | $146.80 | +0.82% |
| Dec 27, 2022 | $145.60 | -0.75% |
| Dec 26, 2022 | $146.70 | +1.10% |
| Dec 25, 2022 | $145.10 | +1.19% |
| Dec 24, 2022 | $143.40 | +0.21% |
| Dec 23, 2022 | $143.10 | -1.51% |
| Dec 22, 2022 | $145.30 | -1.29% |
| Dec 21, 2022 | $147.20 | +0.27% |
| Dec 20, 2022 | $146.80 | +2.09% |
| Dec 19, 2022 | $143.80 | -0.14% |
| Dec 18, 2022 | $144.00 | +0.42% |
| Dec 17, 2022 | $143.40 | +0.99% |
| Dec 16, 2022 | $142.00 | -4.76% |
| Dec 15, 2022 | $149.10 | +0.20% |
| Dec 14, 2022 | $148.80 | -1.85% |
| Dec 13, 2022 | $151.60 | +0.66% |
| Dec 12, 2022 | $150.60 | 0.00% |
| Dec 11, 2022 | $150.60 | +0.60% |
| Dec 10, 2022 | $149.70 | +0.34% |
| Dec 9, 2022 | $149.20 | +1.08% |
| Dec 8, 2022 | $147.60 | +2.57% |
| Dec 7, 2022 | $143.90 | +0.35% |
| Dec 6, 2022 | $143.40 | -1.17% |
| Dec 5, 2022 | $145.10 | +2.04% |
| Dec 4, 2022 | $142.20 | -2.13% |
| Dec 3, 2022 | $145.30 | -0.21% |
| Dec 2, 2022 | $145.60 | +0.83% |
| Dec 1, 2022 | $144.40 | +1.55% |
| Nov 30, 2022 | $142.20 | +3.49% |