BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Monero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $321.43 | -0.73% |
| Jul 13, 2026 | $323.78 | +0.33% |
| Jul 12, 2026 | $322.70 | +0.18% |
| Jul 11, 2026 | $322.12 | +2.51% |
| Jul 10, 2026 | $314.22 | -1.69% |
| Jul 9, 2026 | $319.61 | -4.62% |
| Jul 8, 2026 | $335.11 | +3.65% |
| Jul 7, 2026 | $323.30 | -1.23% |
| Jul 6, 2026 | $327.33 | -0.28% |
| Jul 5, 2026 | $328.26 | +1.28% |
| Jul 4, 2026 | $324.10 | +2.12% |
| Jul 3, 2026 | $317.36 | +2.63% |
| Jul 2, 2026 | $309.22 | +1.88% |
| Jul 1, 2026 | $303.51 | -3.71% |
| Jun 30, 2026 | $315.19 | +1.61% |
| Jun 29, 2026 | $310.19 | -0.91% |
| Jun 28, 2026 | $313.03 | -2.39% |
| Jun 27, 2026 | $320.69 | +4.26% |
| Jun 26, 2026 | $307.59 | -2.25% |
| Jun 25, 2026 | $314.67 | -1.17% |
| Jun 24, 2026 | $318.38 | +0.27% |
| Jun 23, 2026 | $317.53 | -0.87% |
| Jun 22, 2026 | $320.32 | -0.15% |
| Jun 21, 2026 | $320.81 | +1.92% |
| Jun 20, 2026 | $314.77 | -1.34% |
| Jun 19, 2026 | $319.06 | -5.29% |
| Jun 18, 2026 | $336.87 | -2.48% |
| Jun 17, 2026 | $345.42 | -0.69% |
| Jun 16, 2026 | $347.82 | +2.02% |
| Jun 15, 2026 | $340.94 | +0.82% |
| Jun 14, 2026 | $338.17 | -4.36% |
| Jun 13, 2026 | $353.58 | -8.68% |
| Jun 12, 2026 | $387.19 | +15.65% |
| Jun 11, 2026 | $334.80 | +7.48% |
| Jun 10, 2026 | $311.50 | -0.97% |
| Jun 9, 2026 | $314.57 | +3.86% |
| Jun 8, 2026 | $302.88 | +2.36% |
| Jun 7, 2026 | $295.90 | -3.90% |
| Jun 6, 2026 | $307.92 | -17.53% |
| Jun 5, 2026 | $373.40 | +2.66% |
| Jun 4, 2026 | $363.73 | +11.67% |
| Jun 3, 2026 | $325.71 | -5.29% |
| Jun 2, 2026 | $343.92 | -6.38% |
| Jun 1, 2026 | $367.35 | -0.79% |
| May 31, 2026 | $370.26 | -6.69% |
| May 30, 2026 | $396.79 | +12.08% |
| May 29, 2026 | $354.02 | -9.86% |
| May 28, 2026 | $392.74 | +3.40% |
| May 27, 2026 | $379.83 | -1.52% |
| May 26, 2026 | $385.71 | -1.83% |
| May 25, 2026 | $392.89 | +1.70% |
| May 24, 2026 | $386.33 | +1.53% |
| May 23, 2026 | $380.50 | -3.02% |
| May 22, 2026 | $392.36 | -2.88% |
| May 21, 2026 | $404.01 | +1.46% |
| May 20, 2026 | $398.18 | +4.08% |
| May 19, 2026 | $382.56 | -1.80% |
| May 18, 2026 | $389.58 | +0.29% |
| May 17, 2026 | $388.47 | +1.80% |
| May 16, 2026 | $381.58 | -3.59% |
| May 15, 2026 | $395.80 | -0.22% |
| May 14, 2026 | $396.67 | -3.56% |
| May 13, 2026 | $411.31 | -1.19% |
| May 12, 2026 | $416.28 | +1.67% |
| May 11, 2026 | $409.45 | -0.12% |
| May 10, 2026 | $409.95 | +2.56% |
| May 9, 2026 | $399.74 | +0.03% |
| May 8, 2026 | $399.63 | -3.65% |
| May 7, 2026 | $414.79 | +0.68% |
| May 6, 2026 | $412.01 | +1.39% |
| May 5, 2026 | $406.36 | +3.73% |
| May 4, 2026 | $391.75 | +2.28% |
| May 3, 2026 | $383.00 | +0.93% |
| May 2, 2026 | $379.48 | -0.01% |
| May 1, 2026 | $379.50 | +0.89% |
| Apr 30, 2026 | $376.16 | -0.45% |
| Apr 29, 2026 | $377.85 | -0.56% |
| Apr 28, 2026 | $379.99 | -2.92% |
| Apr 27, 2026 | $391.42 | +5.06% |
| Apr 26, 2026 | $372.56 | +1.18% |
| Apr 25, 2026 | $368.21 | -2.91% |
| Apr 24, 2026 | $379.26 | +3.39% |
| Apr 23, 2026 | $366.83 | -4.86% |
| Apr 22, 2026 | $385.59 | +9.12% |
| Apr 21, 2026 | $353.35 | +1.80% |
| Apr 20, 2026 | $347.08 | -0.72% |
| Apr 19, 2026 | $349.61 | +0.33% |
| Apr 18, 2026 | $348.45 | +1.52% |
| Apr 17, 2026 | $343.23 | -0.46% |
| Apr 16, 2026 | $344.82 | +0.00% |