BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Monero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $344.81 | -0.51% |
| Apr 14, 2026 | $346.57 | +3.34% |
| Apr 13, 2026 | $335.38 | -0.96% |
| Apr 12, 2026 | $338.64 | -1.60% |
| Apr 11, 2026 | $344.14 | -0.71% |
| Apr 10, 2026 | $346.61 | +5.90% |
| Apr 9, 2026 | $327.30 | -4.81% |
| Apr 8, 2026 | $343.85 | +5.36% |
| Apr 7, 2026 | $326.35 | -1.67% |
| Apr 6, 2026 | $331.89 | +2.23% |
| Apr 5, 2026 | $324.65 | +2.59% |
| Apr 4, 2026 | $316.45 | -3.04% |
| Apr 3, 2026 | $326.39 | -3.12% |
| Apr 2, 2026 | $336.90 | +0.80% |
| Apr 1, 2026 | $334.21 | +4.09% |
| Mar 31, 2026 | $321.06 | -1.81% |
| Mar 30, 2026 | $327.00 | -1.12% |
| Mar 29, 2026 | $330.69 | +1.28% |
| Mar 28, 2026 | $326.52 | +1.28% |
| Mar 27, 2026 | $322.38 | -4.52% |
| Mar 26, 2026 | $337.65 | +0.38% |
| Mar 25, 2026 | $336.36 | -3.25% |
| Mar 24, 2026 | $347.67 | -2.45% |
| Mar 23, 2026 | $356.42 | +6.53% |
| Mar 22, 2026 | $334.58 | -3.93% |
| Mar 21, 2026 | $348.28 | +3.36% |
| Mar 20, 2026 | $336.96 | -1.68% |
| Mar 19, 2026 | $342.70 | -4.55% |
| Mar 18, 2026 | $359.03 | -2.10% |
| Mar 17, 2026 | $366.73 | +4.47% |
| Mar 16, 2026 | $351.05 | -0.12% |
| Mar 15, 2026 | $351.47 | -0.25% |
| Mar 14, 2026 | $352.36 | +3.39% |
| Mar 13, 2026 | $340.81 | -3.44% |
| Mar 12, 2026 | $352.93 | +3.29% |
| Mar 11, 2026 | $341.69 | +1.38% |
| Mar 10, 2026 | $337.02 | +2.13% |
| Mar 9, 2026 | $329.99 | -2.79% |
| Mar 8, 2026 | $339.46 | -2.54% |
| Mar 7, 2026 | $348.29 | -2.74% |
| Mar 6, 2026 | $358.09 | +3.51% |
| Mar 5, 2026 | $345.96 | +2.41% |
| Mar 4, 2026 | $337.81 | -0.12% |
| Mar 3, 2026 | $338.23 | +0.47% |
| Mar 2, 2026 | $336.63 | +0.87% |
| Mar 1, 2026 | $333.72 | -0.32% |
| Feb 28, 2026 | $334.79 | +0.32% |
| Feb 27, 2026 | $333.73 | -0.15% |
| Feb 26, 2026 | $334.24 | +4.92% |
| Feb 25, 2026 | $318.56 | +4.04% |
| Feb 24, 2026 | $306.20 | -1.10% |
| Feb 23, 2026 | $309.62 | -3.83% |
| Feb 22, 2026 | $321.93 | -0.05% |
| Feb 21, 2026 | $322.08 | -3.68% |
| Feb 20, 2026 | $334.40 | +2.57% |
| Feb 19, 2026 | $326.03 | +0.63% |
| Feb 18, 2026 | $323.98 | +0.33% |
| Feb 17, 2026 | $322.91 | -1.21% |
| Feb 16, 2026 | $326.87 | -7.12% |
| Feb 15, 2026 | $351.93 | +1.42% |
| Feb 14, 2026 | $347.01 | +4.34% |
| Feb 13, 2026 | $332.58 | -1.87% |
| Feb 12, 2026 | $338.93 | -2.12% |
| Feb 11, 2026 | $346.28 | +3.57% |
| Feb 10, 2026 | $334.33 | +5.66% |
| Feb 9, 2026 | $316.41 | -2.36% |
| Feb 8, 2026 | $324.04 | +2.17% |
| Feb 7, 2026 | $317.16 | +8.50% |
| Feb 6, 2026 | $292.32 | -22.38% |
| Feb 5, 2026 | $376.58 | +1.12% |
| Feb 4, 2026 | $372.42 | -0.94% |
| Feb 3, 2026 | $375.97 | -5.58% |
| Feb 2, 2026 | $398.20 | -13.48% |
| Feb 1, 2026 | $460.24 | +1.41% |
| Jan 31, 2026 | $453.86 | +0.36% |
| Jan 30, 2026 | $452.22 | -1.54% |
| Jan 29, 2026 | $459.27 | +0.92% |
| Jan 28, 2026 | $455.09 | +0.58% |
| Jan 27, 2026 | $452.47 | +1.89% |
| Jan 26, 2026 | $444.07 | -9.64% |
| Jan 25, 2026 | $491.45 | -2.13% |
| Jan 24, 2026 | $502.12 | -0.94% |
| Jan 23, 2026 | $506.87 | -1.83% |
| Jan 22, 2026 | $516.33 | +3.59% |
| Jan 21, 2026 | $498.44 | -19.24% |
| Jan 20, 2026 | $617.22 | +9.91% |
| Jan 19, 2026 | $561.55 | -4.60% |
| Jan 18, 2026 | $588.62 | -4.17% |
| Jan 17, 2026 | $614.20 | -8.22% |
| Jan 16, 2026 | $669.21 | -5.16% |