BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Monero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $705.59 | +6.02% |
| Jan 14, 2026 | $665.50 | +5.98% |
| Jan 13, 2026 | $627.97 | +13.29% |
| Jan 12, 2026 | $554.30 | +25.88% |
| Jan 11, 2026 | $440.35 | -0.63% |
| Jan 10, 2026 | $443.16 | -2.01% |
| Jan 9, 2026 | $452.26 | +3.69% |
| Jan 8, 2026 | $436.17 | -1.31% |
| Jan 7, 2026 | $441.96 | +1.28% |
| Jan 6, 2026 | $436.38 | +4.15% |
| Jan 5, 2026 | $419.00 | -3.55% |
| Jan 4, 2026 | $434.42 | +2.14% |
| Jan 3, 2026 | $425.31 | +0.94% |
| Jan 2, 2026 | $421.33 | -2.78% |
| Jan 1, 2026 | $433.38 | -1.28% |
| Dec 31, 2025 | $439.00 | +0.23% |
| Dec 30, 2025 | $437.99 | -3.36% |
| Dec 29, 2025 | $453.22 | +0.02% |
| Dec 28, 2025 | $453.13 | +1.89% |
| Dec 27, 2025 | $444.74 | +0.18% |
| Dec 26, 2025 | $443.93 | +2.18% |
| Dec 25, 2025 | $434.45 | -3.04% |
| Dec 24, 2025 | $448.08 | -3.32% |
| Dec 23, 2025 | $463.49 | -1.82% |
| Dec 22, 2025 | $472.06 | -0.80% |
| Dec 21, 2025 | $475.86 | +7.86% |
| Dec 20, 2025 | $441.18 | +6.11% |
| Dec 19, 2025 | $415.77 | -0.45% |
| Dec 18, 2025 | $417.66 | -2.59% |
| Dec 17, 2025 | $428.79 | +4.67% |
| Dec 16, 2025 | $409.66 | +0.12% |
| Dec 15, 2025 | $409.18 | -1.24% |
| Dec 14, 2025 | $414.32 | +2.29% |
| Dec 13, 2025 | $405.03 | -0.62% |
| Dec 12, 2025 | $407.55 | +1.56% |
| Dec 11, 2025 | $401.29 | +3.37% |
| Dec 10, 2025 | $388.22 | +3.79% |
| Dec 9, 2025 | $374.04 | +3.13% |
| Dec 8, 2025 | $362.68 | -7.61% |
| Dec 7, 2025 | $392.54 | -1.71% |
| Dec 6, 2025 | $399.37 | -0.83% |
| Dec 5, 2025 | $402.73 | -1.40% |
| Dec 4, 2025 | $408.45 | +2.54% |
| Dec 3, 2025 | $398.33 | -2.08% |
| Dec 2, 2025 | $406.78 | -6.90% |
| Dec 1, 2025 | $436.92 | +5.88% |
| Nov 30, 2025 | $412.67 | +0.37% |
| Nov 29, 2025 | $411.16 | +0.45% |
| Nov 28, 2025 | $409.33 | +2.70% |
| Nov 27, 2025 | $398.56 | +3.62% |
| Nov 26, 2025 | $384.63 | -0.69% |
| Nov 25, 2025 | $387.29 | -0.63% |
| Nov 24, 2025 | $389.75 | +5.48% |
| Nov 23, 2025 | $369.52 | +10.05% |
| Nov 22, 2025 | $335.77 | -1.02% |
| Nov 21, 2025 | $339.24 | -7.37% |
| Nov 20, 2025 | $366.24 | -9.21% |
| Nov 19, 2025 | $403.39 | -0.68% |
| Nov 18, 2025 | $406.15 | +0.03% |
| Nov 17, 2025 | $406.01 | -3.80% |
| Nov 16, 2025 | $422.04 | +7.71% |
| Nov 15, 2025 | $391.83 | +1.52% |
| Nov 14, 2025 | $385.96 | -0.47% |
| Nov 13, 2025 | $387.79 | +4.71% |
| Nov 12, 2025 | $370.34 | -4.39% |
| Nov 11, 2025 | $387.36 | -7.19% |
| Nov 10, 2025 | $417.37 | +13.61% |
| Nov 9, 2025 | $367.38 | -0.32% |
| Nov 8, 2025 | $368.55 | +2.59% |
| Nov 7, 2025 | $359.26 | +4.80% |
| Nov 6, 2025 | $342.82 | +1.21% |
| Nov 5, 2025 | $338.71 | -1.88% |
| Nov 4, 2025 | $345.19 | -0.56% |
| Nov 3, 2025 | $347.15 | -0.39% |
| Nov 2, 2025 | $348.50 | +4.08% |
| Nov 1, 2025 | $334.85 | +3.40% |
| Oct 31, 2025 | $323.83 | -4.20% |
| Oct 30, 2025 | $338.01 | +0.83% |
| Oct 29, 2025 | $335.23 | -1.80% |
| Oct 28, 2025 | $341.38 | -1.67% |
| Oct 27, 2025 | $347.18 | +4.05% |
| Oct 26, 2025 | $333.67 | +1.96% |
| Oct 25, 2025 | $327.26 | +1.15% |
| Oct 24, 2025 | $323.54 | +3.60% |
| Oct 23, 2025 | $312.30 | +2.43% |
| Oct 22, 2025 | $304.88 | -1.67% |
| Oct 21, 2025 | $310.05 | -1.75% |
| Oct 20, 2025 | $315.59 | +2.39% |
| Oct 19, 2025 | $308.21 | +5.71% |
| Oct 18, 2025 | $291.57 | -3.40% |