BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Moonbirds price history
259 daily closes since January 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05966 | -1.58% |
| Oct 11, 2026 | $0.06062 | +0.77% |
| Oct 10, 2026 | $0.06016 | +1.07% |
| Oct 9, 2026 | $0.05952 | +2.06% |
| Oct 8, 2026 | $0.05832 | -1.83% |
| Oct 7, 2026 | $0.05941 | -4.99% |
| Oct 6, 2026 | $0.06253 | -2.59% |
| Oct 5, 2026 | $0.06419 | +0.71% |
| Oct 4, 2026 | $0.06374 | +0.58% |
| Oct 3, 2026 | $0.06337 | -0.16% |
| Oct 2, 2026 | $0.06347 | -0.49% |
| Oct 1, 2026 | $0.06378 | -1.70% |
| Sep 30, 2026 | $0.06488 | -1.77% |
| Sep 29, 2026 | $0.06605 | +1.13% |
| Sep 28, 2026 | $0.06531 | -8.68% |
| Sep 27, 2026 | $0.07152 | +4.26% |
| Sep 26, 2026 | $0.0686 | -0.25% |
| Sep 25, 2026 | $0.06877 | -0.17% |
| Sep 24, 2026 | $0.06889 | -1.61% |
| Sep 23, 2026 | $0.07002 | -0.55% |
| Sep 22, 2026 | $0.07041 | +1.63% |
| Sep 21, 2026 | $0.06928 | +6.26% |
| Sep 20, 2026 | $0.0652 | -0.91% |
| Sep 19, 2026 | $0.0658 | +3.95% |
| Sep 18, 2026 | $0.0633 | +7.62% |
| Sep 17, 2026 | $0.05882 | +0.38% |
| Sep 16, 2026 | $0.0586 | -4.56% |
| Sep 15, 2026 | $0.0614 | -8.90% |
| Sep 14, 2026 | $0.0674 | -4.40% |
| Sep 13, 2026 | $0.0705 | +10.85% |
| Sep 12, 2026 | $0.0636 | -4.22% |
| Sep 11, 2026 | $0.0664 | +2.31% |
| Sep 10, 2026 | $0.0649 | +5.61% |
| Sep 9, 2026 | $0.06145 | -1.52% |
| Sep 8, 2026 | $0.0624 | +5.57% |
| Sep 7, 2026 | $0.05911 | -2.94% |
| Sep 6, 2026 | $0.0609 | -0.78% |
| Sep 5, 2026 | $0.06138 | +0.62% |
| Sep 4, 2026 | $0.061 | +3.88% |
| Sep 3, 2026 | $0.05872 | +3.04% |
| Sep 2, 2026 | $0.05699 | -0.40% |
| Sep 1, 2026 | $0.05722 | -6.14% |
| Aug 31, 2026 | $0.06096 | +7.10% |
| Aug 30, 2026 | $0.05692 | +2.52% |
| Aug 29, 2026 | $0.05552 | -2.51% |
| Aug 28, 2026 | $0.05695 | -3.74% |
| Aug 27, 2026 | $0.05916 | +3.84% |
| Aug 26, 2026 | $0.05697 | +5.32% |
| Aug 25, 2026 | $0.05409 | -1.19% |
| Aug 24, 2026 | $0.05474 | -3.15% |
| Aug 23, 2026 | $0.05652 | +1.29% |
| Aug 22, 2026 | $0.0558 | -5.62% |
| Aug 21, 2026 | $0.05912 | +7.02% |
| Aug 20, 2026 | $0.05524 | +4.27% |
| Aug 19, 2026 | $0.05298 | +4.85% |
| Aug 18, 2026 | $0.05053 | -2.83% |
| Aug 17, 2026 | $0.052 | -0.57% |
| Aug 16, 2026 | $0.0523 | -0.38% |
| Aug 15, 2026 | $0.0525 | -0.76% |
| Aug 14, 2026 | $0.0529 | +5.17% |
| Aug 13, 2026 | $0.0503 | +1.82% |
| Aug 12, 2026 | $0.0494 | -6.79% |
| Aug 11, 2026 | $0.053 | -2.93% |
| Aug 10, 2026 | $0.0546 | +2.63% |
| Aug 9, 2026 | $0.0532 | +4.52% |
| Aug 8, 2026 | $0.0509 | +2.00% |
| Aug 7, 2026 | $0.0499 | +1.22% |
| Aug 6, 2026 | $0.0493 | -5.56% |
| Aug 5, 2026 | $0.0522 | +9.66% |
| Aug 4, 2026 | $0.0476 | -1.24% |
| Aug 3, 2026 | $0.0482 | +2.77% |
| Aug 2, 2026 | $0.0469 | -4.29% |
| Aug 1, 2026 | $0.049 | -7.37% |
| Jul 31, 2026 | $0.0529 | +10.44% |
| Jul 30, 2026 | $0.0479 | -2.04% |
| Jul 29, 2026 | $0.0489 | -16.12% |
| Jul 28, 2026 | $0.0583 | -2.35% |
| Jul 27, 2026 | $0.0597 | -2.45% |
| Jul 26, 2026 | $0.0612 | +4.08% |
| Jul 25, 2026 | $0.0588 | +1.03% |
| Jul 24, 2026 | $0.0582 | -0.85% |
| Jul 23, 2026 | $0.0587 | +0.34% |
| Jul 22, 2026 | $0.0585 | +0.52% |
| Jul 21, 2026 | $0.0582 | +5.05% |
| Jul 20, 2026 | $0.0554 | +1.28% |
| Jul 19, 2026 | $0.0547 | -2.32% |
| Jul 18, 2026 | $0.056 | -9.09% |
| Jul 17, 2026 | $0.0616 | -6.24% |
| Jul 16, 2026 | $0.0657 | +2.34% |
| Jul 15, 2026 | $0.0642 | -2.13% |