BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Morpho price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.99 | -0.59% |
| Jul 13, 2026 | $2.01 | -3.31% |
| Jul 12, 2026 | $2.07 | -5.22% |
| Jul 11, 2026 | $2.19 | -2.69% |
| Jul 10, 2026 | $2.25 | +10.01% |
| Jul 9, 2026 | $2.04 | +1.36% |
| Jul 8, 2026 | $2.02 | +0.49% |
| Jul 7, 2026 | $2.01 | +3.60% |
| Jul 6, 2026 | $1.94 | -0.93% |
| Jul 5, 2026 | $1.95 | -0.88% |
| Jul 4, 2026 | $1.97 | -4.90% |
| Jul 3, 2026 | $2.07 | +0.19% |
| Jul 2, 2026 | $2.07 | +9.05% |
| Jul 1, 2026 | $1.90 | +0.53% |
| Jun 30, 2026 | $1.89 | +7.78% |
| Jun 29, 2026 | $1.75 | +0.22% |
| Jun 28, 2026 | $1.75 | -2.86% |
| Jun 27, 2026 | $1.80 | +6.06% |
| Jun 26, 2026 | $1.70 | -2.16% |
| Jun 25, 2026 | $1.73 | +5.44% |
| Jun 24, 2026 | $1.64 | -7.65% |
| Jun 23, 2026 | $1.78 | -1.03% |
| Jun 22, 2026 | $1.80 | -1.26% |
| Jun 21, 2026 | $1.82 | -5.71% |
| Jun 20, 2026 | $1.93 | -0.64% |
| Jun 19, 2026 | $1.94 | -1.81% |
| Jun 18, 2026 | $1.98 | +1.82% |
| Jun 17, 2026 | $1.95 | -0.71% |
| Jun 16, 2026 | $1.96 | -0.10% |
| Jun 15, 2026 | $1.96 | +0.11% |
| Jun 14, 2026 | $1.96 | +0.14% |
| Jun 13, 2026 | $1.96 | -0.07% |
| Jun 12, 2026 | $1.96 | -2.10% |
| Jun 11, 2026 | $2.00 | +5.22% |
| Jun 10, 2026 | $1.90 | +5.49% |
| Jun 9, 2026 | $1.80 | +4.99% |
| Jun 8, 2026 | $1.72 | +3.99% |
| Jun 7, 2026 | $1.65 | -0.02% |
| Jun 6, 2026 | $1.65 | -8.41% |
| Jun 5, 2026 | $1.80 | -3.42% |
| Jun 4, 2026 | $1.87 | -2.97% |
| Jun 3, 2026 | $1.92 | -7.02% |
| Jun 2, 2026 | $2.07 | -2.52% |
| Jun 1, 2026 | $2.12 | -2.86% |
| May 31, 2026 | $2.18 | +7.19% |
| May 30, 2026 | $2.04 | -0.57% |
| May 29, 2026 | $2.05 | -3.73% |
| May 28, 2026 | $2.13 | -4.77% |
| May 27, 2026 | $2.24 | -0.21% |
| May 26, 2026 | $2.24 | -0.17% |
| May 25, 2026 | $2.24 | +7.03% |
| May 24, 2026 | $2.10 | +7.84% |
| May 23, 2026 | $1.94 | -2.75% |
| May 22, 2026 | $2.00 | +7.26% |
| May 21, 2026 | $1.86 | +4.76% |
| May 20, 2026 | $1.78 | +4.08% |
| May 19, 2026 | $1.71 | -1.84% |
| May 18, 2026 | $1.74 | -1.98% |
| May 17, 2026 | $1.78 | -3.23% |
| May 16, 2026 | $1.84 | -5.98% |
| May 15, 2026 | $1.95 | -1.35% |
| May 14, 2026 | $1.98 | -2.71% |
| May 13, 2026 | $2.03 | -4.71% |
| May 12, 2026 | $2.14 | -2.72% |
| May 11, 2026 | $2.19 | +3.30% |
| May 10, 2026 | $2.12 | +0.43% |
| May 9, 2026 | $2.12 | +0.84% |
| May 8, 2026 | $2.10 | -6.54% |
| May 7, 2026 | $2.24 | +1.07% |
| May 6, 2026 | $2.22 | +10.75% |
| May 5, 2026 | $2.01 | +4.04% |
| May 4, 2026 | $1.93 | -2.45% |
| May 3, 2026 | $1.98 | +0.43% |
| May 2, 2026 | $1.97 | -1.65% |
| May 1, 2026 | $2.00 | +1.91% |
| Apr 30, 2026 | $1.96 | +0.17% |
| Apr 29, 2026 | $1.96 | +0.26% |
| Apr 28, 2026 | $1.95 | -0.12% |
| Apr 27, 2026 | $1.96 | +4.94% |
| Apr 26, 2026 | $1.86 | +0.71% |
| Apr 25, 2026 | $1.85 | -3.43% |
| Apr 24, 2026 | $1.92 | -2.45% |
| Apr 23, 2026 | $1.97 | +0.77% |
| Apr 22, 2026 | $1.95 | +1.68% |
| Apr 21, 2026 | $1.92 | +0.79% |
| Apr 20, 2026 | $1.90 | -1.17% |
| Apr 19, 2026 | $1.93 | -0.61% |
| Apr 18, 2026 | $1.94 | +7.79% |
| Apr 17, 2026 | $1.80 | -1.59% |
| Apr 16, 2026 | $1.83 | +5.43% |