BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Morpho price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.73 | -4.58% |
| Apr 14, 2026 | $1.82 | +7.78% |
| Apr 13, 2026 | $1.68 | -6.51% |
| Apr 12, 2026 | $1.80 | -0.36% |
| Apr 11, 2026 | $1.81 | -1.85% |
| Apr 10, 2026 | $1.84 | +8.27% |
| Apr 9, 2026 | $1.70 | -2.96% |
| Apr 8, 2026 | $1.75 | +11.19% |
| Apr 7, 2026 | $1.58 | +4.59% |
| Apr 6, 2026 | $1.51 | +1.69% |
| Apr 5, 2026 | $1.48 | -1.35% |
| Apr 4, 2026 | $1.50 | -0.01% |
| Apr 3, 2026 | $1.50 | -1.71% |
| Apr 2, 2026 | $1.53 | -0.50% |
| Apr 1, 2026 | $1.54 | +4.52% |
| Mar 31, 2026 | $1.47 | -0.45% |
| Mar 30, 2026 | $1.48 | -1.32% |
| Mar 29, 2026 | $1.50 | +0.21% |
| Mar 28, 2026 | $1.49 | -7.84% |
| Mar 27, 2026 | $1.62 | -7.33% |
| Mar 26, 2026 | $1.75 | -1.83% |
| Mar 25, 2026 | $1.78 | +2.72% |
| Mar 24, 2026 | $1.73 | +1.02% |
| Mar 23, 2026 | $1.72 | -4.17% |
| Mar 22, 2026 | $1.79 | +1.00% |
| Mar 21, 2026 | $1.77 | -0.36% |
| Mar 20, 2026 | $1.78 | +0.83% |
| Mar 19, 2026 | $1.77 | -3.30% |
| Mar 18, 2026 | $1.83 | -0.59% |
| Mar 17, 2026 | $1.84 | -5.49% |
| Mar 16, 2026 | $1.94 | +1.63% |
| Mar 15, 2026 | $1.91 | +1.99% |
| Mar 14, 2026 | $1.87 | -5.61% |
| Mar 13, 2026 | $1.99 | +3.09% |
| Mar 12, 2026 | $1.93 | -1.58% |
| Mar 11, 2026 | $1.96 | +2.15% |
| Mar 10, 2026 | $1.92 | +1.43% |
| Mar 9, 2026 | $1.89 | +1.74% |
| Mar 8, 2026 | $1.86 | +2.06% |
| Mar 7, 2026 | $1.82 | -6.72% |
| Mar 6, 2026 | $1.95 | +3.53% |
| Mar 5, 2026 | $1.88 | -3.81% |
| Mar 4, 2026 | $1.96 | +1.46% |
| Mar 3, 2026 | $1.93 | +9.56% |
| Mar 2, 2026 | $1.76 | -1.27% |
| Mar 1, 2026 | $1.78 | -3.46% |
| Feb 28, 2026 | $1.85 | -0.87% |
| Feb 27, 2026 | $1.86 | +1.42% |
| Feb 26, 2026 | $1.84 | +5.07% |
| Feb 25, 2026 | $1.75 | +8.39% |
| Feb 24, 2026 | $1.61 | +2.04% |
| Feb 23, 2026 | $1.58 | -4.00% |
| Feb 22, 2026 | $1.65 | +2.94% |
| Feb 21, 2026 | $1.60 | +10.12% |
| Feb 20, 2026 | $1.45 | -3.63% |
| Feb 19, 2026 | $1.51 | -1.96% |
| Feb 18, 2026 | $1.54 | +8.90% |
| Feb 17, 2026 | $1.41 | +1.83% |
| Feb 16, 2026 | $1.39 | -2.81% |
| Feb 15, 2026 | $1.43 | +13.55% |
| Feb 14, 2026 | $1.26 | +3.71% |
| Feb 13, 2026 | $1.21 | +2.06% |
| Feb 12, 2026 | $1.19 | +3.77% |
| Feb 11, 2026 | $1.14 | -1.20% |
| Feb 10, 2026 | $1.16 | -9.45% |
| Feb 9, 2026 | $1.28 | +3.34% |
| Feb 8, 2026 | $1.24 | +1.51% |
| Feb 7, 2026 | $1.22 | +13.65% |
| Feb 6, 2026 | $1.07 | -13.97% |
| Feb 5, 2026 | $1.25 | -4.07% |
| Feb 4, 2026 | $1.30 | +2.50% |
| Feb 3, 2026 | $1.27 | +10.87% |
| Feb 2, 2026 | $1.14 | -2.64% |
| Feb 1, 2026 | $1.18 | -8.21% |
| Jan 31, 2026 | $1.28 | -0.58% |
| Jan 30, 2026 | $1.29 | -3.75% |
| Jan 29, 2026 | $1.34 | +1.28% |
| Jan 28, 2026 | $1.32 | -0.15% |
| Jan 27, 2026 | $1.32 | +3.64% |
| Jan 26, 2026 | $1.28 | -10.83% |
| Jan 25, 2026 | $1.43 | +8.69% |
| Jan 24, 2026 | $1.32 | +0.47% |
| Jan 23, 2026 | $1.31 | +2.30% |
| Jan 22, 2026 | $1.28 | +4.14% |
| Jan 21, 2026 | $1.23 | -10.31% |
| Jan 20, 2026 | $1.37 | -4.31% |
| Jan 19, 2026 | $1.43 | +9.58% |
| Jan 18, 2026 | $1.31 | -11.25% |
| Jan 17, 2026 | $1.47 | +0.74% |
| Jan 16, 2026 | $1.46 | -1.00% |