BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Morpho price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.48 | +1.91% |
| Jan 14, 2026 | $1.45 | +4.56% |
| Jan 13, 2026 | $1.39 | -3.53% |
| Jan 12, 2026 | $1.44 | +4.69% |
| Jan 11, 2026 | $1.37 | +2.86% |
| Jan 10, 2026 | $1.34 | +10.12% |
| Jan 9, 2026 | $1.21 | -2.19% |
| Jan 8, 2026 | $1.24 | -2.88% |
| Jan 7, 2026 | $1.28 | +4.87% |
| Jan 6, 2026 | $1.22 | +4.48% |
| Jan 5, 2026 | $1.16 | +2.14% |
| Jan 4, 2026 | $1.14 | +0.85% |
| Jan 3, 2026 | $1.13 | +2.64% |
| Jan 2, 2026 | $1.10 | +0.89% |
| Jan 1, 2026 | $1.09 | -3.30% |
| Dec 31, 2025 | $1.13 | -3.15% |
| Dec 30, 2025 | $1.17 | -0.52% |
| Dec 29, 2025 | $1.17 | -1.19% |
| Dec 28, 2025 | $1.19 | +1.06% |
| Dec 27, 2025 | $1.17 | +4.81% |
| Dec 26, 2025 | $1.12 | -3.63% |
| Dec 25, 2025 | $1.16 | -2.00% |
| Dec 24, 2025 | $1.19 | -1.65% |
| Dec 23, 2025 | $1.21 | -1.89% |
| Dec 22, 2025 | $1.23 | +1.22% |
| Dec 21, 2025 | $1.21 | -0.24% |
| Dec 20, 2025 | $1.22 | +7.36% |
| Dec 19, 2025 | $1.13 | -3.15% |
| Dec 18, 2025 | $1.17 | -0.60% |
| Dec 17, 2025 | $1.18 | +3.45% |
| Dec 16, 2025 | $1.14 | +2.06% |
| Dec 15, 2025 | $1.12 | -2.23% |
| Dec 14, 2025 | $1.14 | -3.07% |
| Dec 13, 2025 | $1.18 | -3.61% |
| Dec 12, 2025 | $1.22 | -1.10% |
| Dec 11, 2025 | $1.23 | -4.19% |
| Dec 10, 2025 | $1.29 | +6.81% |
| Dec 9, 2025 | $1.21 | +0.64% |
| Dec 8, 2025 | $1.20 | -3.62% |
| Dec 7, 2025 | $1.24 | -3.68% |
| Dec 6, 2025 | $1.29 | -9.52% |
| Dec 5, 2025 | $1.43 | -4.17% |
| Dec 4, 2025 | $1.49 | +1.62% |
| Dec 3, 2025 | $1.47 | +5.88% |
| Dec 2, 2025 | $1.38 | -4.92% |
| Dec 1, 2025 | $1.46 | -2.27% |
| Nov 30, 2025 | $1.49 | -2.66% |
| Nov 29, 2025 | $1.53 | -0.09% |
| Nov 28, 2025 | $1.53 | +1.43% |
| Nov 27, 2025 | $1.51 | -1.12% |
| Nov 26, 2025 | $1.53 | -1.60% |
| Nov 25, 2025 | $1.55 | +4.09% |
| Nov 24, 2025 | $1.49 | -0.04% |
| Nov 23, 2025 | $1.49 | -1.26% |
| Nov 22, 2025 | $1.51 | -5.21% |
| Nov 21, 2025 | $1.59 | -14.19% |
| Nov 20, 2025 | $1.86 | -1.53% |
| Nov 19, 2025 | $1.89 | +4.00% |
| Nov 18, 2025 | $1.81 | -9.26% |
| Nov 17, 2025 | $2.00 | -0.08% |
| Nov 16, 2025 | $2.00 | -0.01% |
| Nov 15, 2025 | $2.00 | -2.73% |
| Nov 14, 2025 | $2.06 | +2.46% |
| Nov 13, 2025 | $2.01 | +0.85% |
| Nov 12, 2025 | $1.99 | -1.24% |
| Nov 11, 2025 | $2.02 | +1.90% |
| Nov 10, 2025 | $1.98 | +7.91% |
| Nov 9, 2025 | $1.83 | +3.40% |
| Nov 8, 2025 | $1.77 | +4.35% |
| Nov 7, 2025 | $1.70 | -0.27% |
| Nov 6, 2025 | $1.70 | +4.65% |
| Nov 5, 2025 | $1.63 | -11.91% |
| Nov 4, 2025 | $1.85 | -11.01% |
| Nov 3, 2025 | $2.08 | +2.24% |
| Nov 2, 2025 | $2.03 | +3.76% |
| Nov 1, 2025 | $1.96 | -0.28% |
| Oct 31, 2025 | $1.96 | -0.90% |
| Oct 30, 2025 | $1.98 | +2.77% |
| Oct 29, 2025 | $1.93 | -5.99% |
| Oct 28, 2025 | $2.05 | -2.33% |
| Oct 27, 2025 | $2.10 | +5.45% |
| Oct 26, 2025 | $1.99 | -1.82% |
| Oct 25, 2025 | $2.03 | +6.06% |
| Oct 24, 2025 | $1.91 | +4.89% |
| Oct 23, 2025 | $1.82 | -1.57% |
| Oct 22, 2025 | $1.85 | -4.04% |
| Oct 21, 2025 | $1.93 | -0.17% |
| Oct 20, 2025 | $1.93 | +1.94% |
| Oct 19, 2025 | $1.90 | +6.80% |
| Oct 18, 2025 | $1.78 | +0.16% |