BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.91 | +0.00% |
| Oct 11, 2026 | $1.91 | +0.53% |
| Oct 10, 2026 | $1.90 | +1.83% |
| Oct 9, 2026 | $1.86 | -2.35% |
| Oct 8, 2026 | $1.91 | -1.78% |
| Oct 7, 2026 | $1.94 | +1.41% |
| Oct 6, 2026 | $1.92 | +1.56% |
| Oct 5, 2026 | $1.89 | +1.06% |
| Oct 4, 2026 | $1.87 | -0.56% |
| Oct 3, 2026 | $1.88 | +0.67% |
| Oct 2, 2026 | $1.86 | -0.60% |
| Oct 1, 2026 | $1.88 | +0.55% |
| Sep 30, 2026 | $1.86 | -0.75% |
| Sep 29, 2026 | $1.88 | -0.47% |
| Sep 28, 2026 | $1.89 | +0.82% |
| Sep 27, 2026 | $1.87 | +0.67% |
| Sep 26, 2026 | $1.86 | -0.73% |
| Sep 25, 2026 | $1.87 | -1.24% |
| Sep 24, 2026 | $1.90 | -2.52% |
| Sep 23, 2026 | $1.95 | +1.59% |
| Sep 22, 2026 | $1.92 | +2.82% |
| Sep 21, 2026 | $1.86 | +2.02% |
| Sep 20, 2026 | $1.83 | +0.52% |
| Sep 19, 2026 | $1.82 | +1.36% |
| Sep 18, 2026 | $1.79 | +1.42% |
| Sep 17, 2026 | $1.77 | +0.61% |
| Sep 16, 2026 | $1.76 | +0.11% |
| Sep 15, 2026 | $1.75 | -0.60% |
| Sep 14, 2026 | $1.77 | -0.63% |
| Sep 13, 2026 | $1.78 | -0.37% |
| Sep 12, 2026 | $1.78 | +1.32% |
| Sep 11, 2026 | $1.76 | -2.01% |
| Sep 10, 2026 | $1.80 | +2.74% |
| Sep 9, 2026 | $1.75 | +0.53% |
| Sep 8, 2026 | $1.74 | +0.24% |
| Sep 7, 2026 | $1.73 | -1.20% |
| Sep 6, 2026 | $1.76 | +0.90% |
| Sep 5, 2026 | $1.74 | -0.34% |
| Sep 4, 2026 | $1.75 | -0.11% |
| Sep 3, 2026 | $1.75 | +0.88% |
| Sep 2, 2026 | $1.73 | -0.10% |
| Sep 1, 2026 | $1.73 | -1.23% |
| Aug 31, 2026 | $1.76 | +0.80% |
| Aug 30, 2026 | $1.74 | -0.46% |
| Aug 29, 2026 | $1.75 | -1.76% |
| Aug 28, 2026 | $1.78 | +2.55% |
| Aug 27, 2026 | $1.74 | +2.29% |
| Aug 26, 2026 | $1.70 | +1.94% |
| Aug 25, 2026 | $1.67 | +0.76% |
| Aug 24, 2026 | $1.65 | +0.14% |
| Aug 23, 2026 | $1.65 | +0.26% |
| Aug 22, 2026 | $1.65 | -0.84% |
| Aug 21, 2026 | $1.66 | +0.76% |
| Aug 20, 2026 | $1.65 | +1.33% |
| Aug 19, 2026 | $1.63 | -0.31% |
| Aug 18, 2026 | $1.63 | +0.20% |
| Aug 17, 2026 | $1.63 | +0.17% |
| Aug 16, 2026 | $1.63 | -0.11% |
| Aug 15, 2026 | $1.63 | +0.82% |
| Aug 14, 2026 | $1.61 | -1.15% |
| Aug 13, 2026 | $1.63 | -1.89% |
| Aug 12, 2026 | $1.66 | +0.56% |
| Aug 11, 2026 | $1.66 | +1.69% |
| Aug 10, 2026 | $1.63 | +0.16% |
| Aug 9, 2026 | $1.63 | -0.43% |
| Aug 8, 2026 | $1.63 | +0.54% |
| Aug 7, 2026 | $1.62 | +1.42% |
| Aug 6, 2026 | $1.60 | +0.69% |
| Aug 5, 2026 | $1.59 | +0.26% |
| Aug 4, 2026 | $1.59 | -1.53% |
| Aug 3, 2026 | $1.61 | -0.21% |
| Aug 2, 2026 | $1.61 | -0.34% |
| Aug 1, 2026 | $1.62 | -0.54% |
| Jul 31, 2026 | $1.63 | -0.35% |
| Jul 30, 2026 | $1.63 | -0.59% |
| Jul 29, 2026 | $1.64 | -0.41% |
| Jul 28, 2026 | $1.65 | -0.02% |
| Jul 27, 2026 | $1.65 | +0.18% |
| Jul 26, 2026 | $1.65 | -0.72% |
| Jul 25, 2026 | $1.66 | -0.43% |
| Jul 24, 2026 | $1.67 | +0.12% |
| Jul 23, 2026 | $1.66 | +0.25% |
| Jul 22, 2026 | $1.66 | +0.45% |
| Jul 21, 2026 | $1.65 | -0.66% |
| Jul 20, 2026 | $1.66 | -0.04% |
| Jul 19, 2026 | $1.66 | -0.14% |
| Jul 18, 2026 | $1.67 | +0.21% |
| Jul 17, 2026 | $1.66 | -0.17% |
| Jul 16, 2026 | $1.67 | +0.33% |
| Jul 15, 2026 | $1.66 | +1.44% |