BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.77 | +0.02% |
| Apr 14, 2026 | $1.77 | -0.05% |
| Apr 13, 2026 | $1.77 | -0.36% |
| Apr 12, 2026 | $1.78 | -0.31% |
| Apr 11, 2026 | $1.78 | -0.24% |
| Apr 10, 2026 | $1.79 | +0.04% |
| Apr 9, 2026 | $1.79 | +0.26% |
| Apr 8, 2026 | $1.78 | +0.01% |
| Apr 7, 2026 | $1.78 | -0.13% |
| Apr 6, 2026 | $1.79 | +0.12% |
| Apr 5, 2026 | $1.78 | +0.21% |
| Apr 4, 2026 | $1.78 | -0.43% |
| Apr 3, 2026 | $1.79 | -0.52% |
| Apr 2, 2026 | $1.80 | +0.44% |
| Apr 1, 2026 | $1.79 | +0.45% |
| Mar 31, 2026 | $1.78 | +0.18% |
| Mar 30, 2026 | $1.78 | -0.21% |
| Mar 29, 2026 | $1.78 | -0.15% |
| Mar 28, 2026 | $1.78 | -0.27% |
| Mar 27, 2026 | $1.79 | -0.37% |
| Mar 26, 2026 | $1.80 | +0.17% |
| Mar 25, 2026 | $1.79 | +0.04% |
| Mar 24, 2026 | $1.79 | +0.15% |
| Mar 23, 2026 | $1.79 | -0.06% |
| Mar 22, 2026 | $1.79 | -0.01% |
| Mar 21, 2026 | $1.79 | +0.04% |
| Mar 20, 2026 | $1.79 | -0.04% |
| Mar 19, 2026 | $1.79 | -0.14% |
| Mar 18, 2026 | $1.79 | +0.01% |
| Mar 17, 2026 | $1.79 | -0.03% |
| Mar 16, 2026 | $1.79 | -0.01% |
| Mar 15, 2026 | $1.79 | +0.09% |
| Mar 14, 2026 | $1.79 | -0.04% |
| Mar 13, 2026 | $1.79 | -0.18% |
| Mar 12, 2026 | $1.80 | -0.03% |
| Mar 11, 2026 | $1.80 | +0.03% |
| Mar 10, 2026 | $1.80 | -0.24% |
| Mar 9, 2026 | $1.80 | -0.69% |
| Mar 8, 2026 | $1.81 | -0.51% |
| Mar 7, 2026 | $1.82 | -1.14% |
| Mar 6, 2026 | $1.84 | +0.93% |
| Mar 5, 2026 | $1.83 | +1.46% |
| Mar 4, 2026 | $1.80 | -0.05% |
| Mar 3, 2026 | $1.80 | +0.48% |
| Mar 2, 2026 | $1.79 | -0.51% |
| Mar 1, 2026 | $1.80 | +0.72% |
| Feb 28, 2026 | $1.79 | +0.10% |
| Feb 27, 2026 | $1.79 | -1.18% |
| Feb 26, 2026 | $1.81 | +0.96% |
| Feb 25, 2026 | $1.79 | +0.08% |
| Feb 24, 2026 | $1.79 | -0.03% |
| Feb 23, 2026 | $1.79 | -0.75% |
| Feb 22, 2026 | $1.80 | +0.06% |
| Feb 21, 2026 | $1.80 | +0.33% |
| Feb 20, 2026 | $1.80 | +0.03% |
| Feb 19, 2026 | $1.80 | -0.07% |
| Feb 18, 2026 | $1.80 | -0.23% |
| Feb 17, 2026 | $1.80 | -0.15% |
| Feb 16, 2026 | $1.80 | -0.71% |
| Feb 15, 2026 | $1.82 | +0.16% |
| Feb 14, 2026 | $1.81 | +0.81% |
| Feb 13, 2026 | $1.80 | -0.12% |
| Feb 12, 2026 | $1.80 | +0.32% |
| Feb 11, 2026 | $1.80 | -0.32% |
| Feb 10, 2026 | $1.80 | -0.31% |
| Feb 9, 2026 | $1.81 | -0.30% |
| Feb 8, 2026 | $1.81 | -0.65% |
| Feb 7, 2026 | $1.82 | +1.59% |
| Feb 6, 2026 | $1.80 | -5.13% |
| Feb 5, 2026 | $1.89 | -0.63% |
| Feb 4, 2026 | $1.91 | -0.60% |
| Feb 3, 2026 | $1.92 | +0.62% |
| Feb 2, 2026 | $1.90 | -0.41% |
| Feb 1, 2026 | $1.91 | -0.36% |
| Jan 31, 2026 | $1.92 | -0.05% |
| Jan 30, 2026 | $1.92 | -1.46% |
| Jan 29, 2026 | $1.95 | -0.55% |
| Jan 28, 2026 | $1.96 | -0.61% |
| Jan 27, 2026 | $1.97 | +0.91% |
| Jan 26, 2026 | $1.95 | +0.15% |
| Jan 25, 2026 | $1.95 | -0.08% |
| Jan 24, 2026 | $1.95 | -0.06% |
| Jan 23, 2026 | $1.95 | -0.34% |
| Jan 22, 2026 | $1.96 | -1.39% |
| Jan 21, 2026 | $1.99 | -0.41% |
| Jan 20, 2026 | $2.00 | -0.65% |
| Jan 19, 2026 | $2.01 | -0.06% |
| Jan 18, 2026 | $2.01 | -0.02% |
| Jan 17, 2026 | $2.01 | -1.03% |
| Jan 16, 2026 | $2.03 | +0.05% |